Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1474789 | 0.1472277 | 0.1477301 | 22-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320744 | 0.0320605 | 0.0320883 | 22-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289339 | 0.0289276 | 0.0289402 | 22-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1700696 | 1.1700011 | 1.1701380 | 22-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0996134 | 0.0995946 | 0.0996323 | 22-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542346 | 0.0542208 | 0.0542484 | 22-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030736 | 0.0030688 | 0.0030783 | 22-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7552299 | 0.7551729 | 0.7552870 | 22-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016799 | 0.0016799 | 0.0016800 | 22-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108397 | 0.0107962 | 0.0108832 | 22-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2216877 | 0.2215968 | 0.2217786 | 22-12-2023 | 08:00 |
 EUR |
REUNION | 1.1020000 | 1.1020000 | 1.1020000 | 22-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173341 | 0.0172241 | 0.0174440 | 22-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448191 | 0.0448062 | 0.0448319 | 22-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2714500 | 1.2715000 | 1.2714000 | 22-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1850000 | 24.1850000 | 24.1850000 | 22-12-2023 | 08:00 |
 QAR |
QATAR | 0.2743861 | 0.2742731 | 0.2744990 | 22-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2537974 | 0.2537233 | 0.2538715 | 22-12-2023 | 08:00 |
 PEN |
PERU | 0.2708855 | 0.2706140 | 0.2711570 | 22-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001360 | 0.0001358 | 0.0001362 | 22-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035431 | 0.0035417 | 0.0035445 | 22-12-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6297000 | 0.6298000 | 0.6296000 | 22-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0977995 | 0.0977784 | 0.0978205 | 22-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0010922 | 0.0011061 | 0.0010783 | 22-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272746 | 0.0269915 | 0.0275578 | 22-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0589358 | 0.0589268 | 0.0589448 | 22-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1009275 | 0.1009020 | 0.1009529 | 22-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2160527 | 0.2159593 | 0.2161461 | 22-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002196 | 0.0002180 | 0.0002212 | 22-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242876 | 0.1242838 | 0.1242915 | 22-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021805 | 0.0021781 | 0.0021829 | 22-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092509 | 1.4062719 | 1.4122299 | 22-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070365 | 0.0070363 | 0.0070368 | 22-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2772811 | 0.2770620 | 0.2775002 | 22-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 22-12-2023 | 08:00 |
 INR |
INDIA | 0.0120264 | 0.0120257 | 0.0120271 | 22-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028847 | 0.0028837 | 0.0028858 | 22-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280163 | 0.1280131 | 0.1280196 | 22-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405233 | 0.0402086 | 0.0408381 | 22-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278774 | 0.1278214 | 0.1279333 | 22-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 22-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323572 | 0.0323196 | 0.0323948 | 22-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477999 | 0.1477934 | 0.1478065 | 22-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3388600 | 1.3388600 | 1.3388600 | 22-12-2023 | 08:00 |
