Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019422 | 0.0019388 | 0.0019456 | 21-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007492 | 0.0007492 | 0.0007493 | 21-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002548 | 0.0002546 | 0.0002551 | 21-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390540 | 0.1390453 | 0.1390627 | 21-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389265 | 0.1389236 | 0.1389294 | 21-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010329 | 0.0010326 | 0.0010333 | 21-02-2024 | 08:00 |
 CAD |
CANADA | 0.7391802 | 0.7391529 | 0.7392075 | 21-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097634 | 0.0097311 | 0.0097956 | 21-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5521506 | 0.5520287 | 0.5522726 | 21-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2028685 | 0.2028521 | 0.2028850 | 21-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447573 | 0.1436699 | 0.1458448 | 21-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 21-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091231 | 0.0090904 | 0.0091558 | 21-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6551500 | 0.6552000 | 0.6551000 | 21-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011943 | 0.0011942 | 0.0011944 | 21-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 21-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2488102 | 3.2482297 | 3.2493907 | 20-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 20-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275885 | 0.0275345 | 0.0276425 | 20-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255843 | 0.0255558 | 0.0256127 | 20-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0323582 | 0.0323555 | 0.0323609 | 20-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3197961 | 0.3192848 | 0.3203074 | 20-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474536 | 0.1466340 | 0.1482733 | 20-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317470 | 0.0317399 | 0.0317540 | 20-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277396 | 0.0277323 | 0.0277469 | 20-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1333371 | 1.1332728 | 1.1334013 | 20-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0962246 | 0.0962121 | 0.0962371 | 20-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527210 | 0.0527112 | 0.0527309 | 20-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032078 | 0.0032052 | 0.0032103 | 20-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7436049 | 0.7435497 | 0.7436602 | 20-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016459 | 0.0016459 | 0.0016460 | 20-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108139 | 0.0108039 | 0.0108240 | 20-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2169221 | 0.2168444 | 0.2169997 | 20-02-2024 | 08:00 |
 EUR |
REUNION | 1.0796500 | 1.0797000 | 1.0796000 | 20-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170419 | 0.0169770 | 0.0171068 | 20-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424418 | 0.0424336 | 0.0424500 | 20-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2597500 | 1.2598000 | 1.2597000 | 20-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0850000 | 23.0850000 | 23.0850000 | 20-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 20-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2497533 | 0.2497065 | 0.2498001 | 20-02-2024 | 08:00 |
 PEN |
PERU | 0.2633935 | 0.2633311 | 0.2634560 | 20-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001368 | 0.0001372 | 20-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035778 | 0.0035742 | 0.0035813 | 20-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 20-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6172500 | 0.6173000 | 0.6172000 | 20-02-2024 | 08:00 |
