Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019091 | 0.0019051 | 0.0019131 | 22-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007675 | 0.0007675 | 0.0007676 | 22-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002531 | 0.0002529 | 0.0002533 | 22-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402023 | 0.1401856 | 0.1402190 | 22-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398650 | 0.1398601 | 0.1398699 | 22-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011378 | 0.0011372 | 0.0011384 | 22-12-2023 | 08:00 |
 CAD |
CANADA | 0.7531538 | 0.7531254 | 0.7531821 | 22-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099597 | 0.0099264 | 0.0099929 | 22-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5634914 | 0.5633485 | 0.5636343 | 22-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2053915 | 0.2053472 | 0.2054358 | 22-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 22-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004767 | 22-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091128 | 0.0090505 | 0.0091751 | 22-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012434 | 0.0012433 | 0.0012436 | 22-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 22-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000411 | 21-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0280211 | 0.0279861 | 0.0280562 | 21-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253647 | 0.0253164 | 0.0254129 | 21-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0342959 | 0.0342933 | 0.0342984 | 21-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3238395 | 0.3236350 | 0.3240440 | 21-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479786 | 0.1477454 | 0.1482118 | 21-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319453 | 0.0319315 | 0.0319590 | 21-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287108 | 0.0287026 | 0.0287191 | 21-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1646867 | 1.1645510 | 1.1648223 | 21-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0989437 | 0.0989276 | 0.0989599 | 21-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545373 | 0.0545241 | 0.0545506 | 21-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030736 | 0.0030702 | 0.0030771 | 21-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7524454 | 0.7523888 | 0.7525020 | 21-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016744 | 0.0016744 | 0.0016745 | 21-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108317 | 0.0107962 | 0.0108672 | 21-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2209896 | 0.2208724 | 0.2211068 | 21-12-2023 | 08:00 |
 EUR |
REUNION | 1.0983500 | 1.0984000 | 1.0983000 | 21-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173490 | 0.0172473 | 0.0174507 | 21-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448694 | 0.0448591 | 0.0448796 | 21-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2663500 | 1.2664000 | 1.2663000 | 21-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9700000 | 23.9700000 | 23.9700000 | 21-12-2023 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2742731 | 0.2744613 | 21-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2530716 | 0.2530108 | 0.2531325 | 21-12-2023 | 08:00 |
 PEN |
PERU | 0.2700404 | 0.2699419 | 0.2701388 | 21-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001357 | 0.0001356 | 0.0001359 | 21-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035545 | 0.0035470 | 0.0035620 | 21-12-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 21-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6266500 | 0.6267000 | 0.6266000 | 21-12-2023 | 08:00 |
