Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035947 | 0.0035945 | 0.0035948 | 19-06-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 19-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6133500 | 0.6134000 | 0.6133000 | 19-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947050 | 0.0946924 | 0.0947175 | 19-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006644 | 0.0006596 | 0.0006692 | 19-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271803 | 0.0269770 | 0.0273836 | 19-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0541999 | 0.0541899 | 0.0542099 | 19-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003562 | 0.1003300 | 0.1003824 | 19-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2124721 | 0.2124269 | 0.2125172 | 19-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002221 | 0.0002240 | 19-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243618 | 0.1243595 | 0.1243641 | 19-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2616854 | 3.2605151 | 3.2628556 | 19-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021742 | 0.0021724 | 0.0021760 | 19-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112389 | 1.4084507 | 1.4140271 | 19-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063333 | 0.0063331 | 0.0063335 | 19-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2691464 | 0.2690341 | 0.2692587 | 19-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000610 | 0.0000611 | 19-06-2024 | 08:00 |
 INR |
INDIA | 0.0119826 | 0.0119817 | 0.0119835 | 19-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027076 | 0.0027069 | 0.0027084 | 19-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280926 | 0.1280901 | 0.1280950 | 19-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404610 | 0.0401980 | 0.0407240 | 19-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 19-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288877 | 0.1288062 | 0.1289691 | 19-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 19-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209619 | 0.0209450 | 0.0209789 | 19-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1440828 | 0.1440776 | 0.1440880 | 19-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3175200 | 1.3175200 | 1.3175200 | 19-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019215 | 0.0019148 | 0.0019281 | 19-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007237 | 0.0007237 | 0.0007238 | 19-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002411 | 0.0002409 | 0.0002413 | 19-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377989 | 0.1377979 | 0.1377998 | 19-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1834155 | 0.1833684 | 0.1834626 | 19-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085142 | 0.0084961 | 0.0085324 | 19-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6669500 | 0.6670000 | 0.6669000 | 19-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011041 | 0.0011040 | 0.0011042 | 19-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 19-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373701 | 0.1373664 | 0.1373739 | 19-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010738 | 0.0010731 | 0.0010744 | 19-06-2024 | 08:00 |
 CAD |
CANADA | 0.7295808 | 0.7295542 | 0.7296074 | 19-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097123 | 0.0096794 | 0.0097452 | 19-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5495109 | 0.5494505 | 0.5495713 | 19-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-06-2024 | 08:00 |
