Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0684000 | 1.0684000 | 1.0684000 | 01-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171707 | 0.0171306 | 0.0172108 | 01-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425176 | 0.0425092 | 0.0425260 | 01-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2489500 | 1.2490000 | 1.2489000 | 01-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.6550000 | 26.6550000 | 26.6550000 | 01-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742430 | 0.2742054 | 0.2742806 | 01-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2463509 | 0.2462993 | 0.2464025 | 01-05-2024 | 08:00 |
 PEN |
PERU | 0.2655338 | 0.2653786 | 0.2656889 | 01-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001334 | 0.0001333 | 0.0001335 | 01-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035928 | 0.0035922 | 0.0035935 | 01-05-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5971327 | 2.5976724 | 01-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896500 | 0.5897000 | 0.5896000 | 01-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0901570 | 0.0901436 | 0.0901705 | 01-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007147 | 0.0007137 | 0.0007158 | 01-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271380 | 0.0269128 | 0.0273632 | 01-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0585910 | 0.0585812 | 0.0586008 | 01-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0988665 | 0.0988366 | 0.0988963 | 01-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2095668 | 0.2094240 | 0.2097095 | 01-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002257 | 0.0002250 | 0.0002265 | 01-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2453837 | 3.2443305 | 3.2464370 | 01-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022612 | 0.0022568 | 0.0022656 | 01-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063381 | 0.0063379 | 0.0063383 | 01-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2674011 | 0.2672796 | 0.2675227 | 01-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 01-05-2024 | 08:00 |
 INR |
INDIA | 0.0119853 | 0.0119846 | 0.0119860 | 01-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027377 | 0.0027365 | 0.0027389 | 01-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278069 | 0.1278036 | 0.1278102 | 01-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404198 | 0.0401549 | 0.0406848 | 01-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 01-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286458 | 0.1285704 | 0.1287213 | 01-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722199 | 0.2723163 | 01-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208905 | 0.0208654 | 0.0209156 | 01-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1432449 | 0.1432397 | 0.1432500 | 01-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3179300 | 1.3179300 | 1.3179300 | 01-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019710 | 0.0019634 | 0.0019786 | 01-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007209 | 0.0007208 | 0.0007210 | 01-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002547 | 0.0002552 | 01-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381015 | 0.1380910 | 0.1381120 | 01-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380157 | 0.1380128 | 0.1380186 | 01-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010413 | 0.0010400 | 0.0010425 | 01-05-2024 | 08:00 |
 CAD |
CANADA | 0.7265593 | 0.7265329 | 0.7265857 | 01-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096536 | 0.0096216 | 0.0096855 | 01-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5462540 | 0.5461496 | 0.5463585 | 01-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1925465 | 0.1925224 | 0.1925706 | 01-05-2024 | 08:00 |
