Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0343253 | 0.0343222 | 0.0343283 | 20-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3232847 | 0.3230391 | 0.3235303 | 20-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476402 | 0.1473426 | 0.1479377 | 20-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319575 | 0.0319458 | 0.0319693 | 20-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286037 | 0.0285951 | 0.0286123 | 20-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1561361 | 1.1560693 | 1.1562030 | 20-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0982849 | 0.0982714 | 0.0982984 | 20-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544625 | 0.0544522 | 0.0544727 | 20-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030631 | 0.0030593 | 0.0030670 | 20-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7514559 | 0.7514277 | 0.7514841 | 20-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016672 | 0.0016671 | 0.0016673 | 20-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0109929 | 0.0109526 | 0.0110333 | 20-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2200753 | 0.2199639 | 0.2201867 | 20-12-2023 | 08:00 |
 EUR |
REUNION | 1.0936500 | 1.0937000 | 1.0936000 | 20-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174014 | 0.0173430 | 0.0174599 | 20-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445711 | 0.0445608 | 0.0445813 | 20-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2632500 | 1.2633000 | 1.2632000 | 20-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9100000 | 23.9100000 | 23.9100000 | 20-12-2023 | 08:00 |
 QAR |
QATAR | 0.2744237 | 0.2743484 | 0.2744990 | 20-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2519399 | 0.2518828 | 0.2519970 | 20-12-2023 | 08:00 |
 PEN |
PERU | 0.2688353 | 0.2687449 | 0.2689256 | 20-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 20-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035365 | 0.0035313 | 0.0035417 | 20-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6281500 | 0.6282000 | 0.6281000 | 20-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0969880 | 0.0969725 | 0.0970035 | 20-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011700 | 0.0012106 | 0.0011295 | 20-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272838 | 0.0270002 | 0.0275674 | 20-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0585478 | 0.0585408 | 0.0585548 | 20-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0996204 | 0.0995956 | 0.0996452 | 20-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2146844 | 0.2145692 | 0.2147996 | 20-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002192 | 0.0002171 | 0.0002213 | 20-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243610 | 0.1243580 | 0.1243641 | 20-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021934 | 0.0021905 | 0.0021963 | 20-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-12-2023 | 08:00 |
 JPY |
JAPON | 0.0069674 | 0.0069671 | 0.0069676 | 20-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2741641 | 0.2740551 | 0.2742731 | 20-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 20-12-2023 | 08:00 |
 INR |
INDIA | 0.0120222 | 0.0120217 | 0.0120228 | 20-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028371 | 0.0028357 | 0.0028384 | 20-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280918 | 0.1280885 | 0.1280950 | 20-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405416 | 0.0402194 | 0.0408638 | 20-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 20-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278792 | 0.1278272 | 0.1279312 | 20-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 20-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323619 | 0.0323091 | 0.0324148 | 20-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-12-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-12-2023 | 08:00 |
