Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1241434 | 0.1241403 | 0.1241464 | 30-04-2024 | 09:00 |
 KWD |
KUWAIT | 3.2474931 | 3.2450674 | 3.2499187 | 30-04-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022602 | 0.0022570 | 0.0022634 | 30-04-2024 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-04-2024 | 09:00 |
 JPY |
JAPON | 0.0063502 | 0.0063500 | 0.0063504 | 30-04-2024 | 09:00 |
 ILS |
ISRAEL | 0.2665849 | 0.2664464 | 0.2667235 | 30-04-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 30-04-2024 | 09:00 |
 INR |
INDIA | 0.0119853 | 0.0119846 | 0.0119860 | 30-04-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0027407 | 0.0027401 | 0.0027414 | 30-04-2024 | 09:00 |
 HKD |
HONG KONG | 0.1278682 | 0.1278657 | 0.1278706 | 30-04-2024 | 09:00 |
 HNL |
HONDURAS | 0.0404815 | 0.0402157 | 0.0407473 | 30-04-2024 | 09:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 30-04-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1286505 | 0.1285783 | 0.1287228 | 30-04-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 30-04-2024 | 09:00 |
 EGP |
EGIPTO | 0.0208854 | 0.0208722 | 0.0208986 | 30-04-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-04-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-04-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1435039 | 0.1434987 | 0.1435090 | 30-04-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3180000 | 1.3180000 | 1.3180000 | 30-04-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-04-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019835 | 0.0019751 | 0.0019919 | 30-04-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007234 | 0.0007234 | 0.0007235 | 30-04-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002586 | 0.0002585 | 0.0002587 | 30-04-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380910 | 0.1380834 | 0.1380986 | 30-04-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378578 | 0.1378549 | 0.1378606 | 30-04-2024 | 09:00 |
 CLP |
CHILE | 0.0010567 | 0.0010562 | 0.0010571 | 30-04-2024 | 09:00 |
 CAD |
CANADA | 0.7285709 | 0.7285443 | 0.7285974 | 30-04-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0096858 | 0.0096522 | 0.0097195 | 30-04-2024 | 09:00 |
 BGN |
BULGARIA | 0.5474353 | 0.5471956 | 0.5476751 | 30-04-2024 | 09:00 |
 BRL |
BRASIL | 0.1942369 | 0.1942011 | 0.1942728 | 30-04-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 30-04-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 30-04-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-04-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0091242 | 0.0091116 | 0.0091368 | 30-04-2024 | 09:00 |
| MOP |
MACAO | 0.1240379 | 0.1240356 | 0.1240402 | 29-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 29-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275245 | 0.0274970 | 0.0275521 | 29-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260553 | 0.0259497 | 0.0261608 | 29-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308838 | 0.0308790 | 0.0308886 | 29-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3180969 | 0.3177326 | 0.3184611 | 29-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475262 | 0.1471367 | 0.1479158 | 29-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307002 | 0.0306899 | 0.0307106 | 29-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0269971 | 0.0269912 | 0.0270029 | 29-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0965513 | 1.0964912 | 1.0966114 | 29-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0915595 | 0.0915507 | 0.0915683 | 29-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534649 | 0.0534542 | 0.0534756 | 29-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033718 | 0.0033668 | 0.0033768 | 29-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7348888 | 0.7348618 | 0.7349158 | 29-04-2024 | 08:00 |
