Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0264026 | 0.0263852 | 0.0264200 | 17-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369010 | 0.0368943 | 0.0369077 | 17-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3238998 | 0.3229661 | 0.3248335 | 17-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478673 | 0.1473491 | 0.1483855 | 17-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312724 | 0.0312949 | 17-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282565 | 0.0282485 | 0.0282645 | 17-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1404459 | 1.1403808 | 1.1405109 | 17-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0919523 | 0.0919371 | 0.0919675 | 17-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525642 | 0.0525505 | 0.0525778 | 17-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031178 | 0.0031008 | 0.0031347 | 17-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7368653 | 0.7368110 | 0.7369196 | 17-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016625 | 0.0016625 | 0.0016626 | 17-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0107655 | 0.0106496 | 0.0108813 | 17-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2208627 | 0.2207651 | 0.2209602 | 17-08-2023 | 08:00 |
 EUR |
REUNION | 1.0906500 | 1.0907000 | 1.0906000 | 17-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176283 | 0.0175469 | 0.0177097 | 17-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453006 | 0.0452892 | 0.0453120 | 17-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2774000 | 1.2775000 | 1.2773000 | 17-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.6950000 | 22.6950000 | 22.6950000 | 17-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 17-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2439887 | 0.2439202 | 0.2440572 | 17-08-2023 | 08:00 |
 PEN |
PERU | 0.2686547 | 0.2685284 | 0.2687810 | 17-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001378 | 17-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033886 | 0.0033841 | 0.0033931 | 17-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 17-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5954500 | 0.5955000 | 0.5954000 | 17-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0948888 | 0.0948685 | 0.0949090 | 17-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012930 | 0.0012930 | 0.0012930 | 17-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272950 | 0.0269797 | 0.0276103 | 17-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0584923 | 0.0584836 | 0.0585010 | 17-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1008588 | 0.1008328 | 0.1008847 | 17-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2148573 | 0.2148227 | 0.2148920 | 17-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002213 | 0.0002247 | 17-08-2023 | 08:00 |
 MOP |
MACAO | 0.1240294 | 0.1240263 | 0.1240325 | 17-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021621 | 0.0021602 | 0.0021640 | 17-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 17-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068570 | 0.0068568 | 0.0068572 | 17-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2650375 | 0.2649497 | 0.2651254 | 17-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000654 | 17-08-2023 | 08:00 |
 INR |
INDIA | 0.0120264 | 0.0120257 | 0.0120271 | 17-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028347 | 0.0028333 | 0.0028361 | 17-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277506 | 0.1277465 | 0.1277547 | 17-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406012 | 0.0403422 | 0.0408601 | 17-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047573 | 0.0047938 | 17-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273695 | 0.1272833 | 0.1274557 | 17-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323597 | 0.0323161 | 0.0324034 | 17-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2023 | 08:00 |
