Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1466705 | 0.1466641 | 0.1466770 | 20-12-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3365100 | 1.3365100 | 1.3365100 | 20-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019047 | 0.0019013 | 0.0019081 | 20-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007697 | 0.0007696 | 0.0007698 | 20-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002541 | 0.0002539 | 0.0002543 | 20-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401050 | 0.1400952 | 0.1401148 | 20-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399854 | 0.1399815 | 0.1399893 | 20-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011485 | 0.0011481 | 0.0011490 | 20-12-2023 | 08:00 |
 CAD |
CANADA | 0.7491478 | 0.7491197 | 0.7491759 | 20-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098956 | 0.0098616 | 0.0099295 | 20-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5592841 | 0.5590965 | 0.5594718 | 20-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2053873 | 0.2053472 | 0.2054273 | 20-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 20-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 20-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 20-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6759500 | 0.6760000 | 0.6759000 | 20-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012459 | 0.0012459 | 0.0012459 | 20-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665706 | 0.2665529 | 0.2665884 | 20-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2480193 | 3.2465424 | 3.2494963 | 19-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 19-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0280371 | 0.0279915 | 0.0280827 | 19-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254033 | 0.0253678 | 0.0254388 | 19-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0343713 | 0.0343672 | 0.0343754 | 19-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3233525 | 0.3233525 | 0.3233525 | 19-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477743 | 0.1474752 | 0.1480735 | 19-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318725 | 0.0318623 | 0.0318826 | 19-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285824 | 0.0285714 | 0.0285934 | 19-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1578764 | 1.1578094 | 1.1579434 | 19-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0981272 | 0.0981132 | 0.0981412 | 19-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540756 | 0.0540636 | 0.0540876 | 19-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030620 | 0.0030585 | 0.0030656 | 19-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7512301 | 0.7512019 | 0.7512583 | 19-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016699 | 0.0016700 | 19-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0110688 | 0.0110453 | 0.0110924 | 19-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2203007 | 0.2202061 | 0.2203953 | 19-12-2023 | 08:00 |
 EUR |
REUNION | 1.0954500 | 1.0955000 | 1.0954000 | 19-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174081 | 0.0172998 | 0.0175165 | 19-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446760 | 0.0446671 | 0.0446849 | 19-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2732500 | 1.2733000 | 1.2732000 | 19-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9350000 | 23.9350000 | 23.9350000 | 19-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 19-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2525794 | 0.2525188 | 0.2526400 | 19-12-2023 | 08:00 |
 PEN |
PERU | 0.2675549 | 0.2675155 | 0.2675943 | 19-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001361 | 0.0001360 | 0.0001362 | 19-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035338 | 0.0035310 | 0.0035366 | 19-12-2023 | 08:00 |
