Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0275517 | 0.0275242 | 0.0275793 | 15-02-2024 | 12:00 |
 UYU |
URUGUAY | 0.0255422 | 0.0255167 | 0.0255678 | 15-02-2024 | 12:00 |
 TRY |
TURQUIA | 0.0325351 | 0.0325307 | 0.0325395 | 15-02-2024 | 12:00 |
 TND |
TUNEZ | 0.3188943 | 0.3181977 | 0.3195909 | 15-02-2024 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477437 | 0.1472602 | 0.1482272 | 15-02-2024 | 12:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318212 | 0.0318207 | 0.0318217 | 15-02-2024 | 12:00 |
 THB |
TAILANDIA | 0.0277012 | 0.0276939 | 0.0277085 | 15-02-2024 | 12:00 |
 CHF |
SUIZA | 1.1350093 | 1.1349449 | 1.1350737 | 15-02-2024 | 12:00 |
 SEK |
SUECIA | 0.0954945 | 0.0954808 | 0.0955082 | 15-02-2024 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527006 | 0.0526887 | 0.0527125 | 15-02-2024 | 12:00 |
 LKR |
SRI LANKA | 0.0032005 | 0.0031961 | 0.0032049 | 15-02-2024 | 12:00 |
 SGD |
SINGAPUR | 0.7424180 | 0.7423904 | 0.7424456 | 15-02-2024 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016397 | 0.0016396 | 0.0016397 | 15-02-2024 | 12:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-02-2024 | 12:00 |
 RUB |
RUSIA | 0.0108183 | 0.0107826 | 0.0108540 | 15-02-2024 | 12:00 |
 RON |
RUMANIA | 0.2160690 | 0.2160107 | 0.2161274 | 15-02-2024 | 12:00 |
 EUR |
REUNION | 1.0755500 | 1.0756000 | 1.0755000 | 15-02-2024 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170715 | 0.0170204 | 0.0171227 | 15-02-2024 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0423566 | 0.0423470 | 0.0423662 | 15-02-2024 | 12:00 |
 GBP |
REINO UNIDO | 1.2575500 | 1.2576000 | 1.2575000 | 15-02-2024 | 12:00 |
 FOZ |
REINO UNIDO | 1985.1000000 | 1985.1000000 | 1985.1000000 | 15-02-2024 | 12:00 |
 XAG |
ESTADOS UNIDOS | 22.0850000 | 22.0850000 | 22.0850000 | 15-02-2024 | 12:00 |
 QAR |
QATAR | 0.2742167 | 0.2741453 | 0.2742882 | 15-02-2024 | 12:00 |
 PLN |
POLONIA | 0.2475737 | 0.2475124 | 0.2476350 | 15-02-2024 | 12:00 |
 PEN |
PERU | 0.2590304 | 0.2589264 | 0.2591344 | 15-02-2024 | 12:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001370 | 0.0001370 | 15-02-2024 | 12:00 |
 PKR |
PAKISTAN | 0.0035808 | 0.0035788 | 0.0035829 | 15-02-2024 | 12:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 15-02-2024 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6101000 | 0.6101000 | 0.6101000 | 15-02-2024 | 12:00 |
 NOK |
NORUEGA | 0.0947678 | 0.0947499 | 0.0947858 | 15-02-2024 | 12:00 |
 NGN |
NIGERIA | 0.0006591 | 0.0006587 | 0.0006595 | 15-02-2024 | 12:00 |
 NIO |
NICARAGUA | 0.0271557 | 0.0269875 | 0.0273238 | 15-02-2024 | 12:00 |
 MXN |
MEXICO | 0.0585473 | 0.0585404 | 0.0585541 | 15-02-2024 | 12:00 |
 MAD |
MARRUECOS | 0.0993571 | 0.0993314 | 0.0993828 | 15-02-2024 | 12:00 |
 MYR |
MALASIA | 0.2090957 | 0.2089864 | 0.2092050 | 15-02-2024 | 12:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002197 | 0.0002212 | 15-02-2024 | 12:00 |
 MOP |
MACAO | 0.1241557 | 0.1241526 | 0.1241588 | 15-02-2024 | 12:00 |
 KWD |
KUWAIT | 3.2450152 | 3.2439095 | 3.2461208 | 15-02-2024 | 12:00 |
 KZT |
KAZAJSTAN | 0.0022292 | 0.0022246 | 0.0022337 | 15-02-2024 | 12:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 15-02-2024 | 12:00 |
 JPY |
JAPON | 0.0066566 | 0.0066564 | 0.0066569 | 15-02-2024 | 12:00 |
 ILS |
ISRAEL | 0.2759002 | 0.2757327 | 0.2760676 | 15-02-2024 | 12:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 15-02-2024 | 12:00 |
 INR |
INDIA | 0.0120420 | 0.0120413 | 0.0120427 | 15-02-2024 | 12:00 |
 HUF |
HUNGRIA | 0.0027646 | 0.0027634 | 0.0027658 | 15-02-2024 | 12:00 |
 HKD |
HONG KONG | 0.1278805 | 0.1278772 | 0.1278837 | 15-02-2024 | 12:00 |
 HNL |
HONDURAS | 0.0405231 | 0.0402652 | 0.0407810 | 15-02-2024 | 12:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 15-02-2024 | 12:00 |
 GTQ |
GUATEMALA | 0.1280703 | 0.1280003 | 0.1281404 | 15-02-2024 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 15-02-2024 | 12:00 |
