Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0033912 | 0.0033865 | 0.0033960 | 16-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 16-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951500 | 0.5952000 | 0.5951000 | 16-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0949857 | 0.0949676 | 0.0950037 | 16-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012968 | 0.0012933 | 0.0013002 | 16-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273239 | 0.0270084 | 0.0276395 | 16-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0584600 | 0.0584518 | 0.0584682 | 16-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1011848 | 0.1011582 | 0.1012115 | 16-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2160177 | 0.2158894 | 0.2161461 | 16-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002214 | 0.0002245 | 16-08-2023 | 08:00 |
 MOP |
MACAO | 0.1240094 | 0.1240063 | 0.1240125 | 16-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2498136 | 3.2485462 | 3.2510809 | 16-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021758 | 0.0021734 | 0.0021782 | 16-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068598 | 0.0068596 | 0.0068601 | 16-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2665032 | 0.2663541 | 0.2666524 | 16-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000654 | 16-08-2023 | 08:00 |
 INR |
INDIA | 0.0120558 | 0.0120558 | 0.0120558 | 16-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028292 | 0.0028282 | 0.0028303 | 16-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277302 | 0.1277269 | 0.1277334 | 16-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406435 | 0.0403797 | 0.0409073 | 16-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047573 | 0.0047938 | 16-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273138 | 0.1272442 | 0.1273835 | 16-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323678 | 0.0323330 | 0.0324027 | 16-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463871 | 0.1463807 | 0.1463935 | 16-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3323500 | 1.3323500 | 1.3323500 | 16-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018663 | 0.0018636 | 0.0018690 | 16-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007481 | 0.0007479 | 0.0007482 | 16-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002447 | 0.0002445 | 0.0002448 | 16-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370191 | 0.1370050 | 0.1370332 | 16-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363875 | 0.1363828 | 0.1363921 | 16-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011612 | 0.0011600 | 0.0011625 | 16-08-2023 | 08:00 |
 CAD |
CANADA | 0.7405487 | 0.7405213 | 0.7405761 | 16-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098644 | 0.0098309 | 0.0098979 | 16-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5577089 | 0.5576311 | 0.5577867 | 16-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2009343 | 0.2009081 | 0.2009605 | 16-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447478 | 0.1436699 | 0.1458257 | 16-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 16-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091777 | 0.0091393 | 0.0092161 | 16-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6439500 | 0.6440000 | 0.6439000 | 16-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 16-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 16-08-2023 | 08:00 |
| BGN |
BULGARIA | 0.5584564 | 0.5583472 | 0.5585656 | 15-08-2023 | 08:00 |
