Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0404045 | 0.0401429 | 0.0406662 | 14-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047596 | 0.0048076 | 14-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287577 | 0.1286794 | 0.1288360 | 14-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209611 | 0.0209464 | 0.0209759 | 14-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1433136 | 0.1433075 | 0.1433198 | 14-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3217600 | 1.3217600 | 1.3217600 | 14-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019023 | 0.0018974 | 0.0019073 | 14-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007250 | 0.0007249 | 0.0007251 | 14-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002411 | 0.0002410 | 0.0002413 | 14-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378283 | 0.1378245 | 0.1378321 | 14-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374938 | 0.1374910 | 0.1374967 | 14-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010834 | 0.0010828 | 0.0010839 | 14-06-2024 | 08:00 |
 CAD |
CANADA | 0.7265065 | 0.7264802 | 0.7265329 | 14-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096658 | 0.0096322 | 0.0096993 | 14-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5465974 | 0.5465078 | 0.5466870 | 14-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1867361 | 0.1866995 | 0.1867727 | 14-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445929 | 0.1432664 | 0.1459193 | 14-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085205 | 0.0085060 | 0.0085350 | 14-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6609000 | 0.6609000 | 0.6609000 | 14-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011083 | 0.0011081 | 0.0011084 | 14-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665458 | 0.2665387 | 0.2665529 | 14-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-06-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 13-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274391 | 0.0273890 | 0.0274892 | 13-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255237 | 0.0254939 | 0.0255535 | 13-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309628 | 0.0309589 | 0.0309667 | 13-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3202723 | 0.3197646 | 0.3207801 | 13-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474577 | 0.1470739 | 0.1478415 | 13-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309219 | 0.0309128 | 0.0309310 | 13-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272966 | 0.0272903 | 0.0273030 | 13-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1180679 | 1.1179429 | 1.1181930 | 13-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0961030 | 0.0960900 | 0.0961159 | 13-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545468 | 0.0545354 | 0.0545583 | 13-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032940 | 0.0032903 | 0.0032978 | 13-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7417297 | 0.7416747 | 0.7417847 | 13-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016465 | 0.0016464 | 0.0016465 | 13-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0112715 | 0.0111829 | 0.0113601 | 13-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2169998 | 0.2168868 | 0.2171128 | 13-06-2024 | 08:00 |
 EUR |
REUNION | 1.0800500 | 1.0801000 | 1.0800000 | 13-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168384 | 0.0167926 | 0.0168841 | 13-06-2024 | 08:00 |
