Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0280094 | 0.0279638 | 0.0280549 | 18-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253942 | 0.0253807 | 0.0254077 | 18-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344084 | 0.0344050 | 0.0344119 | 18-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3229035 | 0.3228305 | 0.3229765 | 18-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477133 | 0.1473882 | 0.1480384 | 18-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319213 | 0.0319050 | 0.0319376 | 18-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285620 | 0.0285559 | 0.0285681 | 18-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1518746 | 1.1518083 | 1.1519410 | 18-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0979820 | 0.0979671 | 0.0979969 | 18-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539391 | 0.0539266 | 0.0539516 | 18-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030635 | 0.0030596 | 0.0030674 | 18-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7509198 | 0.7508634 | 0.7509762 | 18-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016640 | 0.0016640 | 0.0016641 | 18-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0110213 | 0.0109960 | 0.0110466 | 18-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2196981 | 0.2196064 | 0.2197898 | 18-12-2023 | 08:00 |
 EUR |
REUNION | 1.0915500 | 1.0916000 | 1.0915000 | 18-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174466 | 0.0173250 | 0.0175682 | 18-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445067 | 0.0444952 | 0.0445182 | 18-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2666500 | 1.2667000 | 1.2666000 | 18-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1900000 | 24.1900000 | 24.1900000 | 18-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741979 | 0.2742355 | 18-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2512847 | 0.2512184 | 0.2513510 | 18-12-2023 | 08:00 |
 PEN |
PERU | 0.2660176 | 0.2659291 | 0.2661060 | 18-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001362 | 0.0001361 | 0.0001364 | 18-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035484 | 0.0035428 | 0.0035541 | 18-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 18-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6233500 | 0.6234000 | 0.6233000 | 18-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0961261 | 0.0961104 | 0.0961418 | 18-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011866 | 0.0011949 | 0.0011783 | 18-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272682 | 0.0269788 | 0.0275576 | 18-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0579010 | 0.0578921 | 0.0579099 | 18-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989374 | 0.0989129 | 0.0989618 | 18-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2130266 | 0.2129245 | 0.2131287 | 18-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002179 | 0.0002207 | 18-12-2023 | 08:00 |
 MOP |
MACAO | 0.1245027 | 0.1244988 | 0.1245066 | 18-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012483 | 0.0012482 | 0.0012483 | 18-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665387 | 0.2665813 | 18-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2504476 | 3.2489684 | 3.2519267 | 18-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021818 | 0.0021803 | 0.0021834 | 18-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4099437 | 1.4076576 | 1.4122299 | 18-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070064 | 0.0070062 | 0.0070067 | 18-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2737513 | 0.2736502 | 0.2738525 | 18-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 18-12-2023 | 08:00 |
 INR |
INDIA | 0.0120391 | 0.0120384 | 0.0120398 | 18-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028331 | 0.0028323 | 0.0028339 | 18-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282380 | 0.1282347 | 0.1282412 | 18-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404964 | 0.0401590 | 0.0408338 | 18-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 18-12-2023 | 08:00 |
