Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002276 | 0.0002268 | 0.0002284 | 26-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240163 | 0.1240140 | 0.1240187 | 26-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2483365 | 3.2462262 | 3.2504469 | 26-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022586 | 0.0022560 | 0.0022612 | 26-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 26-04-2024 | 08:00 |
 JPY |
JAPON | 0.0063732 | 0.0063730 | 0.0063734 | 26-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2631164 | 0.2629572 | 0.2632756 | 26-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000617 | 26-04-2024 | 08:00 |
 INR |
INDIA | 0.0119977 | 0.0119972 | 0.0119983 | 26-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027276 | 0.0027269 | 0.0027283 | 26-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277367 | 0.1277351 | 0.1277383 | 26-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404948 | 0.0402281 | 0.0407615 | 26-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 26-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285869 | 0.1284963 | 0.1286774 | 26-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208810 | 0.0208705 | 0.0208916 | 26-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1436791 | 0.1436740 | 0.1436843 | 26-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3179600 | 1.3179600 | 1.3179600 | 26-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019867 | 0.0019802 | 0.0019933 | 26-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007272 | 0.0007271 | 0.0007272 | 26-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002528 | 0.0002527 | 0.0002529 | 26-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379995 | 0.1379976 | 0.1380014 | 26-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376490 | 0.1376462 | 0.1376519 | 26-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010548 | 0.0010543 | 0.0010554 | 26-04-2024 | 08:00 |
 CAD |
CANADA | 0.7323592 | 0.7323324 | 0.7323861 | 26-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096949 | 0.0096610 | 0.0097288 | 26-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5477651 | 0.5476451 | 0.5478851 | 26-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1946074 | 0.1945600 | 0.1946547 | 26-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445556 | 0.1432664 | 0.1458448 | 26-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091476 | 0.0091324 | 0.0091629 | 26-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6538000 | 0.6538000 | 0.6538000 | 26-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011444 | 0.0011442 | 0.0011445 | 26-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 26-04-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0096747 | 0.0096414 | 0.0097080 | 25-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 25-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274895 | 0.0274551 | 0.0275239 | 25-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260668 | 0.0259884 | 0.0261452 | 25-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307282 | 0.0307189 | 0.0307376 | 25-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3179706 | 0.3175409 | 0.3184003 | 25-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474685 | 0.1470955 | 0.1478415 | 25-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306870 | 0.0306786 | 0.0306955 | 25-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0269694 | 0.0269614 | 0.0269774 | 25-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0923589 | 1.0922992 | 1.0924186 | 25-04-2024 | 08:00 |
