Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1278673 | 0.1278120 | 0.1279227 | 18-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 18-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323641 | 0.0323327 | 0.0323955 | 18-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1464321 | 0.1464257 | 0.1464386 | 18-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3407900 | 1.3407900 | 1.3407900 | 18-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018999 | 0.0018960 | 0.0019039 | 18-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007708 | 0.0007707 | 0.0007709 | 18-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002538 | 0.0002537 | 0.0002540 | 18-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401531 | 0.1401522 | 0.1401541 | 18-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400677 | 0.1400638 | 0.1400717 | 18-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011375 | 0.0011370 | 0.0011379 | 18-12-2023 | 08:00 |
 CAD |
CANADA | 0.7483069 | 0.7482789 | 0.7483349 | 18-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098667 | 0.0098335 | 0.0099000 | 18-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5580824 | 0.5579734 | 0.5581914 | 18-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2023206 | 0.2022817 | 0.2023595 | 18-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453190 | 0.1447911 | 0.1458470 | 18-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 18-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 18-12-2023 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 15-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0280932 | 0.0280581 | 0.0281284 | 15-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0252478 | 0.0251635 | 0.0253321 | 15-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344260 | 0.0344234 | 0.0344286 | 15-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3239345 | 0.3234466 | 0.3244225 | 15-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477446 | 0.1475143 | 0.1479749 | 15-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320343 | 0.0320215 | 0.0320471 | 15-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286989 | 0.0286894 | 0.0287084 | 15-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1545344 | 1.1544677 | 1.1546010 | 15-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0976386 | 0.0976219 | 0.0976552 | 15-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548313 | 0.0548176 | 0.0548450 | 15-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030629 | 0.0030587 | 0.0030671 | 15-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7519079 | 0.7518796 | 0.7519362 | 15-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016687 | 0.0016686 | 0.0016687 | 15-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0110818 | 0.0110539 | 0.0111096 | 15-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2202134 | 0.2200994 | 0.2203274 | 15-12-2023 | 08:00 |
 EUR |
REUNION | 1.0946500 | 1.0947000 | 1.0946000 | 15-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174951 | 0.0174125 | 0.0175777 | 15-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447563 | 0.0447469 | 0.0447657 | 15-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2750500 | 1.2751000 | 1.2750000 | 15-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9900000 | 23.9900000 | 23.9900000 | 15-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 15-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2537427 | 0.2536847 | 0.2538006 | 15-12-2023 | 08:00 |
 PEN |
PERU | 0.2656571 | 0.2655689 | 0.2657454 | 15-12-2023 | 08:00 |
