Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205999 | 0.0205872 | 0.0206126 | 08-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1559904 | 0.1559843 | 0.1559965 | 08-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029413 | 0.0029409 | 0.0029418 | 08-08-2025 | 08:00 |
 INR |
INDIA | 0.0114077 | 0.0114070 | 0.0114083 | 08-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479946 | 0.1479946 | 0.1479946 | 08-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3672200 | 1.3672200 | 1.3672200 | 08-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0537845 | 0.0537776 | 0.0537914 | 08-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 08-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390868 | 0.1390839 | 0.1390897 | 08-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391982 | 0.1391865 | 0.1392098 | 08-08-2025 | 08:00 |
 CAD |
CANADA | 0.7267441 | 0.7266913 | 0.7267970 | 08-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010327 | 0.0010323 | 0.0010332 | 08-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002470 | 0.0002470 | 0.0002471 | 08-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1840061 | 0.1839824 | 0.1840298 | 08-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952204 | 0.5949901 | 0.5954507 | 08-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007191 | 08-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105386 | 0.0105077 | 0.0105695 | 08-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082395 | 0.0082243 | 0.0082546 | 08-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007537 | 0.0007536 | 0.0007539 | 08-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6517000 | 0.6517000 | 0.6517000 | 08-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 08-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664251 | 0.2664606 | 08-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019748 | 0.0019693 | 0.0019803 | 08-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271803 | 0.0270149 | 0.0273457 | 08-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017748 | 0.0017747 | 0.0017748 | 08-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3468199 | 0.3461764 | 0.3474635 | 08-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2295026 | 0.2293788 | 0.2296263 | 08-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125413 | 0.0124504 | 0.0126322 | 08-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006515 | 0.0006535 | 08-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974487 | 0.0974373 | 0.0974601 | 08-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245789 | 0.0245775 | 0.0245802 | 08-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 08-08-2025 | 08:00 |
 EUR |
REUNION | 1.1642000 | 1.1642000 | 1.1642000 | 08-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951000 | 0.5951000 | 0.5951000 | 08-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035360 | 0.0035335 | 0.0035385 | 08-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001371 | 0.0001379 | 08-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2737588 | 0.2737251 | 0.2737925 | 08-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476244 | 0.0476174 | 0.0476315 | 08-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3426500 | 1.3427000 | 1.3426000 | 08-08-2025 | 08:00 |
