Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0246305 | 0.0246002 | 0.0246609 | 08-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239725 | 0.1239710 | 0.1239741 | 08-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664748 | 0.2665245 | 08-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 08-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020937 | 0.0020916 | 0.0020959 | 08-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007179 | 0.0007177 | 0.0007181 | 08-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7073500 | 0.7074000 | 0.7073000 | 08-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047732 | 0.0048007 | 08-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.3915000 | 77.4125000 | 77.3705000 | 08-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308181 | 0.1308044 | 0.1308318 | 08-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376768 | 0.0375764 | 0.0377773 | 08-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0187684 | 0.0187532 | 0.0187836 | 08-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1568049 | 0.1567987 | 0.1568110 | 08-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276910 | 0.1276894 | 0.1276927 | 08-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 08-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465029 | 0.1464793 | 0.1465265 | 08-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002718 | 0.0002717 | 0.0002720 | 08-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011223 | 0.0011217 | 0.0011229 | 08-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466125 | 0.1466082 | 0.1466168 | 08-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006782 | 0.0006781 | 0.0006783 | 08-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-04-2026 | 08:00 |
 CAD |
CANADA | 0.7227261 | 0.7227000 | 0.7227522 | 08-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021536 | 0.0021427 | 0.0021645 | 08-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031264 | 0.0031254 | 0.0031273 | 08-04-2026 | 08:00 |
 INR |
INDIA | 0.0108014 | 0.0108008 | 0.0108020 | 08-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104926 | 0.0104467 | 0.0105385 | 08-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3614400 | 1.3614400 | 1.3614400 | 08-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 08-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1968969 | 0.1968697 | 0.1969240 | 08-04-2026 | 08:00 |
 JPY |
JAPON | 0.0063305 | 0.0063303 | 0.0063307 | 08-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081430 | 0.0081262 | 0.0081599 | 08-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 08-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3254838 | 0.3253196 | 0.3256480 | 08-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5991073 | 0.5990893 | 0.5991252 | 08-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000587 | 0.0000587 | 0.0000587 | 08-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6420125 | 2.6385224 | 2.6455026 | 08-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 07-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3409721 | 0.3403560 | 0.3415883 | 07-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306941 | 0.0306852 | 0.0307031 | 07-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312661 | 0.0312548 | 0.0312773 | 07-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224151 | 0.0224143 | 0.0224160 | 07-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0591885 | 0.0591750 | 0.0592020 | 07-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031716 | 0.0031713 | 0.0031719 | 07-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1051270 | 0.1051137 | 0.1051403 | 07-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2505471 | 1.2504689 | 1.2506253 | 07-04-2026 | 08:00 |
