Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 05-12-2025 | 09:00 |
 THB |
TAILANDIA | 0.0314085 | 0.0314011 | 0.0314159 | 05-12-2025 | 09:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255427 | 0.0255954 | 05-12-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032458 | 0.0032420 | 0.0032496 | 05-12-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590941 | 0.0590834 | 0.0591047 | 05-12-2025 | 09:00 |
 VES |
VENEZUELA | 0.0039698 | 0.0039648 | 0.0039747 | 05-12-2025 | 09:00 |
 SEK |
SUECIA | 0.1062755 | 0.1062642 | 0.1062868 | 05-12-2025 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 05-12-2025 | 09:00 |
 EUR |
REUNION | 1.1649500 | 1.1650000 | 1.1649000 | 05-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2287256 | 0.2286289 | 0.2288224 | 05-12-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156295 | 0.0155212 | 0.0157378 | 05-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0130205 | 0.0128050 | 0.0132361 | 05-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3346000 | 1.3346000 | 1.3346000 | 05-12-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0481249 | 0.0481155 | 0.0481343 | 05-12-2025 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001455 | 0.0001454 | 0.0001456 | 05-12-2025 | 09:00 |
 PEN |
PERU | 0.2974862 | 0.2974243 | 0.2975482 | 05-12-2025 | 09:00 |
 PLN |
POLONIA | 0.2752394 | 0.2752015 | 0.2752773 | 05-12-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 05-12-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035635 | 0.0035607 | 0.0035664 | 05-12-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 05-12-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271462 | 0.0269334 | 0.0273591 | 05-12-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006893 | 0.0006877 | 0.0006910 | 05-12-2025 | 09:00 |
 NOK |
NORUEGA | 0.0990304 | 0.0990187 | 0.0990422 | 05-12-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 05-12-2025 | 09:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430724 | 0.2432794 | 05-12-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002223 | 0.0002248 | 05-12-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1083089 | 0.1082790 | 0.1083388 | 05-12-2025 | 09:00 |
 MXN |
MEXICO | 0.0549455 | 0.0549393 | 0.0549516 | 05-12-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5777000 | 0.5777000 | 0.5777000 | 05-12-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 MOP |
MACAO | 0.1247115 | 0.1247100 | 0.1247131 | 05-12-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 05-12-2025 | 09:00 |
 HNL |
HONDURAS | 0.0379536 | 0.0378234 | 0.0380837 | 05-12-2025 | 09:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 05-12-2025 | 09:00 |
 HKD |
HONG KONG | 0.1284521 | 0.1284505 | 0.1284538 | 05-12-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0030503 | 0.0030497 | 0.0030509 | 05-12-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1306346 | 0.1306306 | 0.1306386 | 05-12-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 58.1363500 | 58.1522000 | 58.1205000 | 05-12-2025 | 09:00 |
 INR |
INDIA | 0.0111120 | 0.0111111 | 0.0111129 | 05-12-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 05-12-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 05-12-2025 | 09:00 |
 ILS |
ISRAEL | 0.3094730 | 0.3093580 | 0.3095879 | 05-12-2025 | 09:00 |
 JPY |
JAPON | 0.0064439 | 0.0064437 | 0.0064441 | 05-12-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019766 | 0.0019759 | 0.0019773 | 05-12-2025 | 09:00 |
 KWD |
KUWAIT | 3.2584441 | 3.2569046 | 3.2599837 | 05-12-2025 | 09:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 05-12-2025 | 09:00 |
