Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 73.7731500 | 73.7933000 | 73.7530000 | 28-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312150 | 0.1311965 | 0.1312335 | 28-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000560 | 0.0000560 | 0.0000560 | 28-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 28-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022075 | 0.0021948 | 0.0022203 | 28-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3683900 | 1.3683900 | 1.3683900 | 28-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556989 | 0.1556929 | 0.1557050 | 28-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006661 | 0.0006661 | 0.0006662 | 28-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475241 | 0.1475209 | 0.1475274 | 28-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475035 | 0.1474839 | 0.1475230 | 28-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002754 | 0.0002752 | 0.0002757 | 28-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011180 | 0.0011176 | 0.0011184 | 28-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191485 | 0.0191356 | 0.0191613 | 28-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 28-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5949016 | 0.5948839 | 0.5949193 | 28-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105311 | 0.0105115 | 0.0105506 | 28-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375250 | 0.0373597 | 0.0376903 | 28-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3534443 | 0.3533444 | 0.3535442 | 28-05-2026 | 08:00 |
 CAD |
CANADA | 0.7224650 | 0.7224389 | 0.7224911 | 28-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081521 | 0.0081352 | 0.0081689 | 28-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0575894 | 0.0575841 | 0.0575947 | 28-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523441 | 2.6518164 | 2.6528717 | 28-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 28-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007082 | 0.0007080 | 0.0007084 | 28-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004753 | 0.0004770 | 28-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7132000 | 0.7132000 | 0.7132000 | 28-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448519 | 0.1438186 | 0.1458853 | 28-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1977202 | 0.1976987 | 0.1977417 | 28-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062760 | 0.0062758 | 0.0062762 | 28-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020649 | 0.0020647 | 0.0020650 | 28-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2513352 | 0.2512247 | 0.2514458 | 28-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089356 | 0.1087843 | 0.1090869 | 28-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4108380 | 1.4088475 | 1.4128284 | 28-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002393 | 0.0002381 | 0.0002405 | 28-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010698 | 0.0010445 | 0.0010951 | 28-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3453341 | 0.3438434 | 0.3468248 | 27-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2746160 | 1.2745347 | 1.2746972 | 27-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1082602 | 0.1082497 | 0.1082708 | 27-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306866 | 0.0306795 | 0.0306936 | 27-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030627 | 0.0030627 | 0.0030627 | 27-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612807 | 0.0612685 | 0.0612929 | 27-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318420 | 0.0318319 | 0.0318522 | 27-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 27-05-2026 | 08:00 |
