Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1375865 | 0.1375837 | 0.1375894 | 24-04-2024 | 07:00 |
 CLP |
CHILE | 0.0010420 | 0.0010414 | 0.0010427 | 24-04-2024 | 07:00 |
 CAD |
CANADA | 0.7294744 | 0.7294478 | 0.7295010 | 24-04-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0096621 | 0.0096315 | 0.0096927 | 24-04-2024 | 07:00 |
 BGN |
BULGARIA | 0.5464182 | 0.5462988 | 0.5465376 | 24-04-2024 | 07:00 |
 BRL |
BRASIL | 0.1941219 | 0.1940880 | 0.1941559 | 24-04-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1446209 | 0.1433630 | 0.1458789 | 24-04-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-04-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-04-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 24-04-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6500500 | 0.6501000 | 0.6500000 | 24-04-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011457 | 0.0011456 | 0.0011459 | 24-04-2024 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000393 | 23-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275443 | 0.0275098 | 0.0275788 | 23-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259922 | 0.0259140 | 0.0260704 | 23-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0306840 | 0.0306793 | 0.0306886 | 23-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3171485 | 0.3168065 | 0.3174905 | 23-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477370 | 0.1472667 | 0.1482074 | 23-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306800 | 0.0306729 | 0.0306870 | 23-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0270054 | 0.0269985 | 0.0270124 | 23-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0970325 | 1.0969723 | 1.0970927 | 23-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0918788 | 0.0918678 | 0.0918898 | 23-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0520392 | 0.0520296 | 0.0520489 | 23-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033344 | 0.0033334 | 0.0033354 | 23-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7335949 | 0.7335680 | 0.7336218 | 23-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016262 | 0.0016261 | 0.0016262 | 23-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0107134 | 0.0107005 | 0.0107264 | 23-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2143508 | 0.2142474 | 0.2144542 | 23-04-2024 | 08:00 |
 EUR |
REUNION | 1.0667500 | 1.0668000 | 1.0667000 | 23-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169788 | 0.0169207 | 0.0170369 | 23-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422086 | 0.0422012 | 0.0422161 | 23-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2387500 | 1.2388000 | 1.2387000 | 23-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.7350000 | 27.7350000 | 27.7350000 | 23-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741829 | 0.2743107 | 23-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2472738 | 0.2472310 | 0.2473166 | 23-04-2024 | 08:00 |
 PEN |
PERU | 0.2705042 | 0.2703945 | 0.2706140 | 23-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001348 | 0.0001347 | 0.0001349 | 23-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035913 | 0.0035957 | 23-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 23-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5912500 | 0.5913000 | 0.5912000 | 23-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907634 | 0.0907531 | 0.0907737 | 23-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008023 | 0.0007887 | 0.0008159 | 23-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271627 | 0.0269597 | 0.0273657 | 23-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0583842 | 0.0583764 | 0.0583921 | 23-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0985474 | 0.0985231 | 0.0985716 | 23-04-2024 | 08:00 |
