Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 09-02-2024 | 09:00 |
 EGP |
EGIPTO | 0.0323709 | 0.0323377 | 0.0324041 | 09-02-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-02-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-02-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1444773 | 0.1444710 | 0.1444836 | 09-02-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3248700 | 1.3248700 | 1.3248700 | 09-02-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-02-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019295 | 0.0019283 | 0.0019307 | 09-02-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007501 | 0.0007500 | 0.0007501 | 09-02-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002532 | 0.0002531 | 0.0002533 | 09-02-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390124 | 0.1389969 | 0.1390279 | 09-02-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385559 | 0.1385521 | 0.1385598 | 09-02-2024 | 09:00 |
 CLP |
CHILE | 0.0010337 | 0.0010333 | 0.0010342 | 09-02-2024 | 09:00 |
 CAD |
CANADA | 0.7433009 | 0.7432733 | 0.7433286 | 09-02-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0097352 | 0.0097017 | 0.0097686 | 09-02-2024 | 09:00 |
 BGN |
BULGARIA | 0.5506304 | 0.5505395 | 0.5507214 | 09-02-2024 | 09:00 |
 BRL |
BRASIL | 0.2006158 | 0.2005897 | 0.2006420 | 09-02-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1444735 | 0.1431639 | 0.1457832 | 09-02-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-02-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-02-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-02-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0091231 | 0.0090904 | 0.0091558 | 09-02-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6508500 | 0.6509000 | 0.6508000 | 09-02-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0012038 | 0.0012037 | 0.0012039 | 09-02-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 09-02-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2024 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 08-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000409 | 0.0000412 | 08-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276303 | 0.0275957 | 0.0276648 | 08-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255549 | 0.0255167 | 0.0255931 | 08-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0326786 | 0.0326737 | 0.0326835 | 08-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3194842 | 0.3190606 | 0.3199078 | 08-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476813 | 0.1472277 | 0.1481349 | 08-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318913 | 0.0318897 | 0.0318928 | 08-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278633 | 0.0278559 | 0.0278706 | 08-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1433144 | 1.1432491 | 1.1433798 | 08-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0954152 | 0.0954025 | 0.0954280 | 08-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527371 | 0.0527270 | 0.0527473 | 08-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031979 | 0.0031921 | 0.0032036 | 08-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7423078 | 0.7422802 | 0.7423353 | 08-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016396 | 0.0016395 | 0.0016397 | 08-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0109361 | 0.0109123 | 0.0109599 | 08-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2160854 | 0.2160107 | 0.2161601 | 08-02-2024 | 08:00 |
 EUR |
REUNION | 1.0755500 | 1.0756000 | 1.0755000 | 08-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170677 | 0.0170247 | 0.0171106 | 08-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431077 | 0.0430995 | 0.0431158 | 08-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2597500 | 1.2598000 | 1.2597000 | 08-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2900000 | 22.2900000 | 22.2900000 | 08-02-2024 | 08:00 |
