Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0091845 | 0.0091354 | 0.0092336 | 15-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6474000 | 0.6474000 | 0.6474000 | 15-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028576 | 15-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 15-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 14-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000420 | 0.0000420 | 0.0000420 | 14-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318648 | 0.0318328 | 0.0318969 | 14-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0264630 | 0.0263921 | 0.0265339 | 14-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369631 | 0.0369576 | 0.0369685 | 14-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3248116 | 0.3236036 | 0.3260196 | 14-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478878 | 0.1474078 | 0.1483679 | 14-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313234 | 0.0313116 | 0.0313351 | 14-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283708 | 0.0283615 | 0.0283800 | 14-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1357828 | 1.1357183 | 1.1358473 | 14-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0921069 | 0.0920895 | 0.0921242 | 14-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525130 | 0.0525000 | 0.0525259 | 14-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031182 | 0.0031072 | 0.0031292 | 14-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7374359 | 0.7374087 | 0.7374631 | 14-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016629 | 0.0016629 | 0.0016630 | 14-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0098500 | 0.0097839 | 0.0099161 | 14-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2206775 | 0.2205703 | 0.2207846 | 14-08-2023 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0909000 | 1.0908000 | 14-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176400 | 0.0175509 | 0.0177292 | 14-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453331 | 0.0453231 | 0.0453432 | 14-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2655500 | 1.2656000 | 1.2655000 | 14-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.6900000 | 22.6900000 | 22.6900000 | 14-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 14-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2455795 | 0.2455253 | 0.2456338 | 14-08-2023 | 08:00 |
 PEN |
PERU | 0.2713446 | 0.2712232 | 0.2714661 | 14-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001376 | 14-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034939 | 0.0034875 | 0.0035002 | 14-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5967500 | 0.5968000 | 0.5967000 | 14-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0953052 | 0.0952889 | 0.0953216 | 14-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013052 | 0.0013027 | 0.0013077 | 14-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273237 | 0.0270081 | 0.0276393 | 14-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0586082 | 0.0586005 | 0.0586159 | 14-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1012181 | 0.1011940 | 0.1012422 | 14-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2166495 | 0.2165674 | 0.2167316 | 14-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002214 | 0.0002245 | 14-08-2023 | 08:00 |
 MOP |
MACAO | 0.1241734 | 0.1241711 | 0.1241757 | 14-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2506584 | 3.2498131 | 3.2515038 | 14-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022215 | 0.0022190 | 0.0022239 | 14-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4120368 | 1.4090460 | 1.4150275 | 14-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068806 | 0.0068804 | 0.0068808 | 14-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2678057 | 0.2676946 | 0.2679169 | 14-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000653 | 14-08-2023 | 08:00 |
 INR |
INDIA | 0.0120558 | 0.0120550 | 0.0120565 | 14-08-2023 | 08:00 |
