Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0028460 | 0.0028449 | 0.0028471 | 14-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278984 | 0.1278952 | 0.1279017 | 14-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406421 | 0.0403838 | 0.0409004 | 14-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 14-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272555 | 0.1271782 | 0.1273328 | 14-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323609 | 0.0323101 | 0.0324116 | 14-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463850 | 0.1463785 | 0.1463914 | 14-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3364900 | 1.3364900 | 1.3364900 | 14-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018683 | 0.0018648 | 0.0018718 | 14-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007517 | 0.0007516 | 0.0007518 | 14-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002522 | 0.0002516 | 0.0002528 | 14-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376955 | 0.1376462 | 0.1377448 | 14-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372514 | 0.1372476 | 0.1372551 | 14-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011603 | 0.0011597 | 0.0011609 | 14-08-2023 | 08:00 |
 CAD |
CANADA | 0.7430248 | 0.7429972 | 0.7430524 | 14-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098815 | 0.0098458 | 0.0099172 | 14-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5577089 | 0.5576311 | 0.5577867 | 14-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2027718 | 0.2027328 | 0.2028109 | 14-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 14-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 14-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091681 | 0.0091393 | 0.0091970 | 14-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6479500 | 0.6480000 | 0.6479000 | 14-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0034813 | 0.0034798 | 0.0034829 | 14-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 10-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0322761 | 0.0322116 | 0.0323406 | 10-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263159 | 0.0262467 | 0.0263852 | 10-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369858 | 0.0369785 | 0.0369930 | 10-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3255849 | 0.3242121 | 0.3269576 | 10-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475288 | 0.1467007 | 0.1483569 | 10-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314985 | 0.0314861 | 0.0315109 | 10-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286422 | 0.0286352 | 0.0286491 | 10-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1471836 | 1.1470520 | 1.1473152 | 10-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0946033 | 0.0945850 | 0.0946217 | 10-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533696 | 0.0533538 | 0.0533854 | 10-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031266 | 0.0031153 | 0.0031379 | 10-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7442137 | 0.7441583 | 0.7442691 | 10-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016833 | 0.0016833 | 0.0016834 | 10-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0103165 | 0.0102326 | 0.0104004 | 10-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2233788 | 0.2232641 | 0.2234936 | 10-08-2023 | 08:00 |
 EUR |
REUNION | 1.1043000 | 1.1043000 | 1.1043000 | 10-08-2023 | 08:00 |
