Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2741228 | 0.2740476 | 0.2741979 | 11-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2483978 | 0.2483484 | 0.2484472 | 11-12-2023 | 08:00 |
 PEN |
PERU | 0.2662442 | 0.2661698 | 0.2663186 | 11-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001361 | 0.0001360 | 0.0001361 | 11-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035242 | 0.0035211 | 0.0035273 | 11-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 11-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6116500 | 0.6117000 | 0.6116000 | 11-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0913066 | 0.0912933 | 0.0913200 | 11-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012218 | 0.0012434 | 0.0012002 | 11-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272568 | 0.0269747 | 0.0275390 | 11-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0574128 | 0.0574052 | 0.0574204 | 11-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0983787 | 0.0983545 | 0.0984029 | 11-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2135497 | 0.2134471 | 0.2136523 | 11-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002187 | 0.0002173 | 0.0002201 | 11-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243788 | 0.1243765 | 0.1243812 | 11-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2423848 | 3.2412809 | 3.2434886 | 11-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021802 | 0.0021771 | 0.0021834 | 11-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4102430 | 1.4076576 | 1.4128284 | 11-12-2023 | 08:00 |
 JPY |
JAPON | 0.0068284 | 0.0068282 | 0.0068287 | 11-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2691283 | 0.2690052 | 0.2692514 | 11-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 11-12-2023 | 08:00 |
 INR |
INDIA | 0.0119916 | 0.0119907 | 0.0119925 | 11-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028206 | 0.0028196 | 0.0028216 | 11-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281106 | 0.1281082 | 0.1281131 | 11-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405066 | 0.0401968 | 0.0408164 | 11-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 11-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277802 | 0.1277228 | 0.1278375 | 11-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723089 | 0.2723237 | 11-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323691 | 0.0323296 | 0.0324087 | 11-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1442793 | 0.1442730 | 0.1442855 | 11-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3293700 | 1.3293700 | 1.3293700 | 11-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018827 | 0.0018785 | 0.0018868 | 11-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007594 | 0.0007593 | 0.0007595 | 11-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002506 | 0.0002502 | 0.0002511 | 11-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393417 | 0.1393339 | 0.1393495 | 11-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390627 | 0.1390588 | 0.1390665 | 11-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011417 | 0.0011411 | 0.0011424 | 11-12-2023 | 08:00 |
 CAD |
CANADA | 0.7367025 | 0.7366482 | 0.7367567 | 11-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097326 | 0.0097007 | 0.0097645 | 11-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5501155 | 0.5499642 | 0.5502668 | 11-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2022510 | 0.2022081 | 0.2022940 | 11-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450384 | 0.1442085 | 0.1458682 | 11-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 11-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090961 | 0.0090702 | 0.0091220 | 11-12-2023 | 08:00 |
