Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2559500 | 1.2560000 | 1.2559000 | 06-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5050000 | 22.5050000 | 22.5050000 | 06-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742356 | 0.2741228 | 0.2743484 | 06-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2467947 | 0.2467369 | 0.2468526 | 06-02-2024 | 08:00 |
 PEN |
PERU | 0.2589064 | 0.2588125 | 0.2590002 | 06-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001373 | 0.0001373 | 06-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035802 | 0.0035769 | 0.0035835 | 06-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 06-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6055500 | 0.6056000 | 0.6055000 | 06-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935698 | 0.0935567 | 0.0935830 | 06-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007122 | 0.0007020 | 0.0007224 | 06-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272119 | 0.0269407 | 0.0274830 | 06-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585637 | 0.0585555 | 0.0585720 | 06-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991807 | 0.0991561 | 0.0992053 | 06-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2097425 | 0.2096436 | 0.2098415 | 06-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002198 | 0.0002212 | 06-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241056 | 0.1241033 | 0.1241079 | 06-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2463318 | 3.2454887 | 3.2471749 | 06-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022056 | 0.0022026 | 0.0022087 | 06-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108392 | 1.4084507 | 1.4132278 | 06-02-2024 | 08:00 |
 JPY |
JAPON | 0.0067278 | 0.0067276 | 0.0067281 | 06-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2739726 | 0.2738300 | 0.2741152 | 06-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 06-02-2024 | 08:00 |
 INR |
INDIA | 0.0120400 | 0.0120391 | 0.0120409 | 06-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027731 | 0.0027724 | 0.0027737 | 06-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278290 | 0.1278265 | 0.1278314 | 06-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405238 | 0.0402639 | 0.0407836 | 06-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 06-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280200 | 0.1279588 | 0.1280813 | 06-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323648 | 0.0323299 | 0.0323997 | 06-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1438869 | 0.1438807 | 0.1438931 | 06-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3247200 | 1.3247200 | 1.3247200 | 06-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019296 | 0.0019281 | 0.0019311 | 06-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007533 | 0.0007533 | 0.0007534 | 06-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002525 | 0.0002522 | 0.0002527 | 06-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391014 | 0.1390878 | 0.1391149 | 06-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389728 | 0.1389699 | 0.1389757 | 06-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010489 | 0.0010486 | 0.0010493 | 06-02-2024 | 08:00 |
 CAD |
CANADA | 0.7390709 | 0.7390436 | 0.7390983 | 06-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097045 | 0.0096734 | 0.0097356 | 06-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5488474 | 0.5487570 | 0.5489378 | 06-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2009565 | 0.2009202 | 0.2009929 | 06-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-02-2024 | 08:00 |
