Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6558000 | 0.6558000 | 0.6558000 | 11-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027466 | 0.0027466 | 0.0027466 | 11-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 11-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2023 | 09:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 08-12-2023 | 09:00 |
 VES |
VENEZUELA | 0.0281250 | 0.0280884 | 0.0281615 | 08-12-2023 | 09:00 |
 UYU |
URUGUAY | 0.0255591 | 0.0255102 | 0.0256081 | 08-12-2023 | 09:00 |
 TRY |
TURQUIA | 0.0345108 | 0.0345075 | 0.0345141 | 08-12-2023 | 09:00 |
 TND |
TUNEZ | 0.3199130 | 0.3197646 | 0.3200614 | 08-12-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477367 | 0.1473187 | 0.1481547 | 08-12-2023 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318674 | 0.0318582 | 0.0318765 | 08-12-2023 | 09:00 |
 THB |
TAILANDIA | 0.0282889 | 0.0282797 | 0.0282981 | 08-12-2023 | 09:00 |
 CHF |
SUIZA | 1.1426612 | 1.1425959 | 1.1427265 | 08-12-2023 | 09:00 |
 SEK |
SUECIA | 0.0958148 | 0.0958001 | 0.0958295 | 08-12-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528632 | 0.0528535 | 0.0528728 | 08-12-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0030599 | 0.0030563 | 0.0030635 | 08-12-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7468817 | 0.7468259 | 0.7469375 | 08-12-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016432 | 0.0016431 | 0.0016432 | 08-12-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-12-2023 | 09:00 |
 RUB |
RUSIA | 0.0109357 | 0.0108923 | 0.0109792 | 08-12-2023 | 09:00 |
 RON |
RUMANIA | 0.2169644 | 0.2168679 | 0.2170609 | 08-12-2023 | 09:00 |
 EUR |
REUNION | 1.0779500 | 1.0780000 | 1.0779000 | 08-12-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175207 | 0.0174125 | 0.0176289 | 08-12-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0442649 | 0.0442556 | 0.0442742 | 08-12-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2574000 | 1.2575000 | 1.2573000 | 08-12-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.9100000 | 23.9100000 | 23.9100000 | 08-12-2023 | 09:00 |
 QAR |
QATAR | 0.2741340 | 0.2740702 | 0.2741979 | 08-12-2023 | 09:00 |
 PLN |
POLONIA | 0.2489420 | 0.2488800 | 0.2490039 | 08-12-2023 | 09:00 |
 PEN |
PERU | 0.2663080 | 0.2662052 | 0.2664109 | 08-12-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001357 | 0.0001355 | 0.0001360 | 08-12-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0035229 | 0.0035223 | 0.0035236 | 08-12-2023 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-12-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6147500 | 0.6148000 | 0.6147000 | 08-12-2023 | 09:00 |
 NOK |
NORUEGA | 0.0919552 | 0.0919388 | 0.0919717 | 08-12-2023 | 09:00 |
 NGN |
NIGERIA | 0.0011982 | 0.0012437 | 0.0011527 | 08-12-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0272798 | 0.0269874 | 0.0275722 | 08-12-2023 | 09:00 |
 MXN |
MEXICO | 0.0573721 | 0.0573641 | 0.0573802 | 08-12-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0985318 | 0.0985076 | 0.0985561 | 08-12-2023 | 09:00 |
 MYR |
MALASIA | 0.2143852 | 0.2142933 | 0.2144772 | 08-12-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002177 | 0.0002203 | 08-12-2023 | 09:00 |
 MOP |
MACAO | 0.1242776 | 0.1242745 | 0.1242807 | 08-12-2023 | 09:00 |
 KWD |
KUWAIT | 3.2438046 | 3.2427524 | 3.2448569 | 08-12-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021798 | 0.0021772 | 0.0021824 | 08-12-2023 | 09:00 |
 JOD |
JORDANIA | 1.4087520 | 1.4064697 | 1.4110342 | 08-12-2023 | 09:00 |
 JPY |
JAPON | 0.0069254 | 0.0069252 | 0.0069256 | 08-12-2023 | 09:00 |
 ILS |
ISRAEL | 0.2700549 | 0.2699492 | 0.2701607 | 08-12-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 08-12-2023 | 09:00 |
 INR |
INDIA | 0.0119925 | 0.0119922 | 0.0119929 | 08-12-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0028227 | 0.0028217 | 0.0028237 | 08-12-2023 | 09:00 |
