Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2210433 | 0.2209310 | 0.2211557 | 08-08-2023 | 08:00 |
 EUR |
REUNION | 1.0943500 | 1.0944000 | 1.0943000 | 08-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177485 | 0.0176466 | 0.0178504 | 08-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451505 | 0.0451381 | 0.0451630 | 08-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2696500 | 1.2697000 | 1.2696000 | 08-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.3950000 | 23.3950000 | 23.3950000 | 08-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742769 | 0.2742506 | 0.2743032 | 08-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2456730 | 0.2456097 | 0.2457364 | 08-08-2023 | 08:00 |
 PEN |
PERU | 0.2708045 | 0.2707459 | 0.2708632 | 08-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001377 | 08-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034777 | 0.0034745 | 0.0034809 | 08-08-2023 | 08:00 |
 OMR |
OMAN | 2.5964251 | 2.5953128 | 2.5975375 | 08-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6046500 | 0.6047000 | 0.6046000 | 08-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0968349 | 0.0968185 | 0.0968513 | 08-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013032 | 0.0012993 | 0.0013071 | 08-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273394 | 0.0270239 | 0.0276548 | 08-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0581708 | 0.0581618 | 0.0581797 | 08-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1023070 | 0.1022798 | 0.1023342 | 08-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2181977 | 0.2181262 | 0.2182691 | 08-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002248 | 0.0002242 | 0.0002254 | 08-08-2023 | 08:00 |
 MOP |
MACAO | 0.1242814 | 0.1242776 | 0.1242853 | 08-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022390 | 0.0022362 | 0.0022418 | 08-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4119367 | 1.4090460 | 1.4148273 | 08-08-2023 | 08:00 |
 JPY |
JAPON | 0.0069873 | 0.0069871 | 0.0069876 | 08-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2701352 | 0.2700002 | 0.2702702 | 08-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000657 | 0.0000657 | 0.0000657 | 08-08-2023 | 08:00 |
 INR |
INDIA | 0.0120721 | 0.0120714 | 0.0120729 | 08-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028073 | 0.0028063 | 0.0028082 | 08-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280106 | 0.1280065 | 0.1280147 | 08-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406778 | 0.0404177 | 0.0409379 | 08-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 08-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271357 | 0.1270744 | 0.1271970 | 08-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323662 | 0.0323278 | 0.0324046 | 08-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468687 | 0.1468622 | 0.1468752 | 08-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3383900 | 1.3383900 | 1.3383900 | 08-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018464 | 0.0018427 | 0.0018502 | 08-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007595 | 0.0007594 | 0.0007596 | 08-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002485 | 0.0002467 | 0.0002503 | 08-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385617 | 0.1385252 | 0.1385982 | 08-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380738 | 0.1380681 | 0.1380795 | 08-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011580 | 0.0011574 | 0.0011587 | 08-08-2023 | 08:00 |
 CAD |
CANADA | 0.7412898 | 0.7412348 | 0.7413447 | 08-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099018 | 0.0098619 | 0.0099418 | 08-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5595657 | 0.5594718 | 0.5596597 | 08-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2032417 | 0.2032066 | 0.2032768 | 08-08-2023 | 08:00 |
