Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 06-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6496500 | 0.6497000 | 0.6496000 | 06-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012061 | 0.0012061 | 0.0012062 | 06-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666453 | 0.2666595 | 06-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5496770 | 0.5495713 | 0.5497828 | 05-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 05-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275803 | 0.0275354 | 0.0276252 | 05-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255868 | 0.0255326 | 0.0256410 | 05-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0327296 | 0.0327271 | 0.0327322 | 05-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3194385 | 0.3189589 | 0.3199181 | 05-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478355 | 0.1473405 | 0.1483305 | 05-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318775 | 0.0318725 | 0.0318826 | 05-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0279423 | 0.0279360 | 0.0279485 | 05-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1504170 | 1.1503508 | 1.1504832 | 05-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0945166 | 0.0945045 | 0.0945286 | 05-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527006 | 0.0526914 | 0.0527098 | 05-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032026 | 0.0031978 | 0.0032074 | 05-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7427489 | 0.7427213 | 0.7427764 | 05-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016389 | 0.0016389 | 0.0016389 | 05-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0109774 | 0.0109571 | 0.0109977 | 05-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2161274 | 0.2160620 | 0.2161928 | 05-02-2024 | 08:00 |
 EUR |
REUNION | 1.0750500 | 1.0751000 | 1.0750000 | 05-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170033 | 0.0169563 | 0.0170502 | 05-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430128 | 0.0430048 | 0.0430209 | 05-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2560500 | 1.2561000 | 1.2560000 | 05-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2300000 | 23.2300000 | 23.2300000 | 05-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 05-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2480958 | 0.2480404 | 0.2481512 | 05-02-2024 | 08:00 |
 PEN |
PERU | 0.2610250 | 0.2609535 | 0.2610966 | 05-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001376 | 05-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035831 | 0.0035817 | 0.0035845 | 05-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 05-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6056500 | 0.6057000 | 0.6056000 | 05-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0938024 | 0.0937883 | 0.0938165 | 05-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007013 | 0.0006923 | 0.0007103 | 05-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271412 | 0.0268710 | 0.0274115 | 05-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0582394 | 0.0582319 | 0.0582468 | 05-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993744 | 0.0993492 | 0.0993996 | 05-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2105707 | 0.2104377 | 0.2107037 | 05-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002203 | 0.0002214 | 05-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241226 | 0.1241187 | 0.1241264 | 05-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2484937 | 3.2477022 | 3.2492851 | 05-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021974 | 0.0021950 | 0.0021998 | 05-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 05-02-2024 | 08:00 |
 JPY |
JAPON | 0.0067306 | 0.0067303 | 0.0067308 | 05-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2718795 | 0.2717538 | 0.2720052 | 05-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 05-02-2024 | 08:00 |
 INR |
INDIA | 0.0120389 | 0.0120380 | 0.0120398 | 05-02-2024 | 08:00 |
