Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1280049 | 0.1280016 | 0.1280081 | 08-12-2023 | 09:00 |
 HNL |
HONDURAS | 0.0405070 | 0.0401448 | 0.0408692 | 08-12-2023 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 08-12-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1277713 | 0.1277038 | 0.1278389 | 08-12-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2723014 | 0.2723237 | 08-12-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323772 | 0.0323397 | 0.0324147 | 08-12-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-12-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1445797 | 0.1445734 | 0.1445859 | 08-12-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3286900 | 1.3286900 | 1.3286900 | 08-12-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-12-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018852 | 0.0018811 | 0.0018893 | 08-12-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007651 | 0.0007650 | 0.0007652 | 08-12-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002507 | 0.0002504 | 0.0002510 | 08-12-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396375 | 0.1396316 | 0.1396433 | 08-12-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394505 | 0.1394466 | 0.1394544 | 08-12-2023 | 09:00 |
 CLP |
CHILE | 0.0011455 | 0.0011449 | 0.0011462 | 08-12-2023 | 09:00 |
 CAD |
CANADA | 0.7364854 | 0.7364312 | 0.7365397 | 08-12-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0097476 | 0.0097156 | 0.0097796 | 08-12-2023 | 09:00 |
 BGN |
BULGARIA | 0.5511312 | 0.5509945 | 0.5512679 | 08-12-2023 | 09:00 |
 BRL |
BRASIL | 0.2037863 | 0.2037406 | 0.2038320 | 08-12-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 08-12-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0003965 | 0.0003963 | 0.0003968 | 08-12-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-12-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0090905 | 0.0090285 | 0.0091524 | 08-12-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6601500 | 0.6602000 | 0.6601000 | 08-12-2023 | 09:00 |
 ARS |
ARGENTINA | 0.0027466 | 0.0027466 | 0.0027467 | 08-12-2023 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 08-12-2023 | 09:00 |
 KWD |
KUWAIT | 3.2430682 | 3.2420165 | 3.2441200 | 07-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 07-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281271 | 0.0280919 | 0.0281623 | 07-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256123 | 0.0255623 | 0.0256624 | 07-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345593 | 0.0345538 | 0.0345647 | 07-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3194939 | 0.3194071 | 0.3195807 | 07-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478055 | 0.1473795 | 0.1482315 | 07-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317606 | 0.0317510 | 0.0317702 | 07-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283848 | 0.0283760 | 0.0283937 | 07-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1405759 | 1.1405109 | 1.1406410 | 07-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0956676 | 0.0956525 | 0.0956827 | 07-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532070 | 0.0531962 | 0.0532178 | 07-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030606 | 0.0030571 | 0.0030641 | 07-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7460737 | 0.7460459 | 0.7461016 | 07-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016415 | 0.0016414 | 0.0016415 | 07-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0107901 | 0.0107705 | 0.0108098 | 07-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2168280 | 0.2167410 | 0.2169150 | 07-12-2023 | 08:00 |
 EUR |
REUNION | 1.0767500 | 1.0768000 | 1.0767000 | 07-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172202 | 0.0170794 | 0.0173611 | 07-12-2023 | 08:00 |
