Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-06-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0018870 | 0.0018837 | 0.0018903 | 05-06-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007283 | 0.0007283 | 0.0007284 | 05-06-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002541 | 0.0002539 | 0.0002542 | 05-06-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379852 | 0.1379805 | 0.1379900 | 05-06-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378730 | 0.1378701 | 0.1378758 | 05-06-2024 | 07:00 |
 CLP |
CHILE | 0.0011107 | 0.0011104 | 0.0011111 | 05-06-2024 | 07:00 |
 CAD |
CANADA | 0.7316627 | 0.7316359 | 0.7316894 | 05-06-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0098324 | 0.0097994 | 0.0098654 | 05-06-2024 | 07:00 |
 BGN |
BULGARIA | 0.5563746 | 0.5562663 | 0.5564830 | 05-06-2024 | 07:00 |
 BRL |
BRASIL | 0.1895896 | 0.1895734 | 0.1896058 | 05-06-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-06-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-06-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-06-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0085397 | 0.0085178 | 0.0085616 | 05-06-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6650500 | 0.6651000 | 0.6650000 | 05-06-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011147 | 0.0011145 | 0.0011149 | 05-06-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 05-06-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2024 | 07:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2024 | 07:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 04-06-2024 | 07:00 |
 VES |
VENEZUELA | 0.0273802 | 0.0273528 | 0.0274076 | 04-06-2024 | 07:00 |
 UYU |
URUGUAY | 0.0257847 | 0.0257466 | 0.0258227 | 04-06-2024 | 07:00 |
 TRY |
TURQUIA | 0.0308424 | 0.0308360 | 0.0308489 | 04-06-2024 | 07:00 |
 TND |
TUNEZ | 0.3217664 | 0.3213367 | 0.3221960 | 04-06-2024 | 07:00 |
 PLN |
POLONIA | 0.2526273 | 0.2525826 | 0.2526720 | 04-06-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480405 | 0.1474860 | 0.1485950 | 04-06-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308637 | 0.0308546 | 0.0308727 | 04-06-2024 | 07:00 |
 THB |
TAILANDIA | 0.0273541 | 0.0273478 | 0.0273605 | 04-06-2024 | 07:00 |
 CHF |
SUIZA | 1.1191315 | 1.1190689 | 1.1191941 | 04-06-2024 | 07:00 |
 PEN |
PERU | 0.2682367 | 0.2681612 | 0.2683123 | 04-06-2024 | 07:00 |
 SEK |
SUECIA | 0.0955452 | 0.0955328 | 0.0955575 | 04-06-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535812 | 0.0535701 | 0.0535922 | 04-06-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033132 | 0.0033096 | 0.0033169 | 04-06-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7421976 | 0.7421701 | 0.7422251 | 04-06-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016562 | 0.0016561 | 0.0016562 | 04-06-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2024 | 07:00 |
 RUB |
RUSIA | 0.0112386 | 0.0112161 | 0.0112611 | 04-06-2024 | 07:00 |
 RON |
RUMANIA | 0.2183811 | 0.2182738 | 0.2184884 | 04-06-2024 | 07:00 |
 EUR |
REUNION | 1.0864000 | 1.0864000 | 1.0864000 | 04-06-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168914 | 0.0168109 | 0.0169718 | 04-06-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0438624 | 0.0438552 | 0.0438696 | 04-06-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2764500 | 1.2765000 | 1.2764000 | 04-06-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 30.3700000 | 30.3700000 | 30.3700000 | 04-06-2024 | 07:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 04-06-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001328 | 0.0001328 | 04-06-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035934 | 0.0035924 | 0.0035945 | 04-06-2024 | 07:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 04-06-2024 | 07:00 |
