Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2720089 | 0.2719016 | 0.2721162 | 07-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 07-08-2023 | 08:00 |
 INR |
INDIA | 0.0120847 | 0.0120842 | 0.0120853 | 07-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028256 | 0.0028244 | 0.0028269 | 07-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281016 | 0.1280983 | 0.1281049 | 07-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406700 | 0.0404140 | 0.0409260 | 07-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 07-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271742 | 0.1271463 | 0.1272020 | 07-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 07-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324405 | 0.0324169 | 0.0324642 | 07-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1475122 | 0.1475056 | 0.1475187 | 07-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3369100 | 1.3369100 | 1.3369100 | 07-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018447 | 0.0018413 | 0.0018482 | 07-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007656 | 0.0007656 | 0.0007657 | 07-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002465 | 0.0002447 | 0.0002482 | 07-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391430 | 0.1391110 | 0.1391749 | 07-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390308 | 0.1390259 | 0.1390356 | 07-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011738 | 0.0011727 | 0.0011750 | 07-08-2023 | 08:00 |
 CAD |
CANADA | 0.7483909 | 0.7483349 | 0.7484469 | 07-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099273 | 0.0098914 | 0.0099633 | 07-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5620030 | 0.5618608 | 0.5621451 | 07-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2045240 | 0.2044906 | 0.2045575 | 07-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 07-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 07-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091845 | 0.0091483 | 0.0092208 | 07-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6578500 | 0.6579000 | 0.6578000 | 07-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0035802 | 0.0035798 | 0.0035807 | 07-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665529 | 0.2665671 | 07-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6581500 | 0.6582000 | 0.6581000 | 04-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 04-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339409 | 0.0339068 | 0.0339751 | 04-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262955 | 0.0261780 | 0.0264131 | 04-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370445 | 0.0370378 | 0.0370513 | 04-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3253144 | 0.3239915 | 0.3266372 | 04-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478715 | 0.1473774 | 0.1483657 | 04-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315482 | 0.0315387 | 0.0315576 | 04-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288587 | 0.0288492 | 0.0288683 | 04-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1459347 | 1.1458691 | 1.1460004 | 04-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0941362 | 0.0941158 | 0.0941566 | 04-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539332 | 0.0539182 | 0.0539481 | 04-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031320 | 0.0031146 | 0.0031494 | 04-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7464914 | 0.7464357 | 0.7465472 | 04-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016760 | 0.0016759 | 0.0016760 | 04-08-2023 | 08:00 |
