Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6172500 | 0.6173000 | 0.6172000 | 04-06-2024 | 07:00 |
 NOK |
NORUEGA | 0.0945108 | 0.0944983 | 0.0945233 | 04-06-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006690 | 0.0006733 | 04-06-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0272110 | 0.0270053 | 0.0274167 | 04-06-2024 | 07:00 |
 MXN |
MEXICO | 0.0558347 | 0.0558191 | 0.0558503 | 04-06-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1004747 | 0.1004479 | 0.1005015 | 04-06-2024 | 07:00 |
 MYR |
MALASIA | 0.2126867 | 0.2126302 | 0.2127433 | 04-06-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002247 | 0.0002262 | 04-06-2024 | 07:00 |
 MOP |
MACAO | 0.1242645 | 0.1242621 | 0.1242668 | 04-06-2024 | 07:00 |
 KWD |
KUWAIT | 3.2639742 | 3.2628556 | 3.2650928 | 04-06-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022292 | 0.0022277 | 0.0022307 | 04-06-2024 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 04-06-2024 | 07:00 |
 JPY |
JAPON | 0.0064472 | 0.0064470 | 0.0064474 | 04-06-2024 | 07:00 |
 ILS |
ISRAEL | 0.2712600 | 0.2711349 | 0.2713851 | 04-06-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 04-06-2024 | 07:00 |
 INR |
INDIA | 0.0119724 | 0.0119717 | 0.0119731 | 04-06-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027692 | 0.0027684 | 0.0027700 | 04-06-2024 | 07:00 |
 HKD |
HONG KONG | 0.1279926 | 0.1279901 | 0.1279950 | 04-06-2024 | 07:00 |
 HNL |
HONDURAS | 0.0405172 | 0.0402617 | 0.0407728 | 04-06-2024 | 07:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 04-06-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1287504 | 0.1286663 | 0.1288346 | 04-06-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 04-06-2024 | 07:00 |
 EGP |
EGIPTO | 0.0210950 | 0.0210797 | 0.0211104 | 04-06-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-06-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-06-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1456547 | 0.1456494 | 0.1456600 | 04-06-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3233100 | 1.3233100 | 1.3233100 | 04-06-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-06-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0018874 | 0.0018843 | 0.0018905 | 04-06-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007267 | 0.0007266 | 0.0007267 | 04-06-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002585 | 0.0002594 | 04-06-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381807 | 0.1381597 | 0.1382017 | 04-06-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380671 | 0.1380643 | 0.1380700 | 04-06-2024 | 07:00 |
 CLP |
CHILE | 0.0010996 | 0.0010989 | 0.0011002 | 04-06-2024 | 07:00 |
 CAD |
CANADA | 0.7310743 | 0.7310475 | 0.7311010 | 04-06-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0098256 | 0.0097924 | 0.0098588 | 04-06-2024 | 07:00 |
 BGN |
BULGARIA | 0.5554938 | 0.5553704 | 0.5556172 | 04-06-2024 | 07:00 |
 BRL |
BRASIL | 0.1900978 | 0.1900526 | 0.1901429 | 04-06-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 04-06-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 04-06-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0085199 | 0.0084781 | 0.0085616 | 04-06-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6644000 | 0.6644000 | 0.6644000 | 04-06-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011154 | 0.0011154 | 0.0011155 | 04-06-2024 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2024 | 07:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 03-06-2024 | 07:00 |
 VES |
VENEZUELA | 0.0273823 | 0.0273549 | 0.0274097 | 03-06-2024 | 07:00 |
