Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105316 | 0.0104515 | 0.0106117 | 04-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2220126 | 0.2218918 | 0.2221333 | 04-08-2023 | 08:00 |
 EUR |
REUNION | 1.0993500 | 1.0994000 | 1.0993000 | 04-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177564 | 0.0176828 | 0.0178300 | 04-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453756 | 0.0453658 | 0.0453854 | 04-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2750500 | 1.2751000 | 1.2750000 | 04-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.5550000 | 23.5550000 | 23.5550000 | 04-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742430 | 0.2743032 | 04-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2478652 | 0.2477946 | 0.2479359 | 04-08-2023 | 08:00 |
 PEN |
PERU | 0.2702520 | 0.2701607 | 0.2703433 | 04-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 04-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035043 | 0.0034989 | 0.0035096 | 04-08-2023 | 08:00 |
 OMR |
OMAN | 2.5987871 | 2.5973351 | 2.6002392 | 04-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6106500 | 0.6107000 | 0.6106000 | 04-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0984271 | 0.0984048 | 0.0984494 | 04-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012883 | 0.0012883 | 0.0012883 | 04-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273251 | 0.0270097 | 0.0276404 | 04-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0583536 | 0.0583440 | 0.0583631 | 04-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1022076 | 0.1021815 | 0.1022338 | 04-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2195872 | 0.2194666 | 0.2197077 | 04-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002215 | 0.0002249 | 04-08-2023 | 08:00 |
 MOP |
MACAO | 0.1243263 | 0.1243239 | 0.1243286 | 04-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0035960 | 0.0035958 | 0.0035962 | 04-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665458 | 0.2665671 | 04-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2509757 | 3.2497075 | 3.2522440 | 04-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022444 | 0.0022419 | 0.0022470 | 04-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4118366 | 1.4090460 | 1.4146272 | 04-08-2023 | 08:00 |
 JPY |
JAPON | 0.0070320 | 0.0070318 | 0.0070323 | 04-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2719645 | 0.2718351 | 0.2720940 | 04-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000659 | 0.0000658 | 0.0000659 | 04-08-2023 | 08:00 |
 INR |
INDIA | 0.0120710 | 0.0120703 | 0.0120718 | 04-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028258 | 0.0028246 | 0.0028270 | 04-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280557 | 0.1280524 | 0.1280590 | 04-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406601 | 0.0404051 | 0.0409151 | 04-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 04-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271810 | 0.1271572 | 0.1272049 | 04-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 04-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323234 | 0.0323101 | 0.0323367 | 04-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1475361 | 0.1475296 | 0.1475426 | 04-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3364200 | 1.3364200 | 1.3364200 | 04-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018351 | 0.0018311 | 0.0018391 | 04-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007635 | 0.0007634 | 0.0007636 | 04-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002407 | 0.0002406 | 0.0002409 | 04-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393660 | 0.1393592 | 0.1393728 | 04-08-2023 | 08:00 |
