Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2737588 | 0.2737251 | 0.2737925 | 08-08-2025 | 08:00 |
 PEN |
PERU | 0.2824898 | 0.2824220 | 0.2825577 | 08-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392670 | 0.1392641 | 0.1392699 | 07-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393038 | 0.1392932 | 0.1393145 | 07-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010255 | 0.0010252 | 0.0010258 | 07-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002471 | 0.0002470 | 0.0002472 | 07-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5958411 | 0.5955571 | 0.5961251 | 07-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105338 | 0.0105012 | 0.0105665 | 07-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007230 | 0.0007229 | 0.0007232 | 07-08-2025 | 08:00 |
 CAD |
CANADA | 0.7278285 | 0.7278020 | 0.7278550 | 07-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 07-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 07-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1832844 | 0.1832609 | 0.1833079 | 07-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019771 | 0.0019732 | 0.0019810 | 07-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3637000 | 1.3637000 | 1.3637000 | 07-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560951 | 0.1560890 | 0.1561012 | 07-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 07-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079670 | 0.0079628 | 0.0079712 | 07-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246088 | 0.0246067 | 0.0246109 | 07-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249470 | 0.0249066 | 0.0249875 | 07-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309214 | 0.0309128 | 0.0309300 | 07-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335970 | 0.0335852 | 0.0336089 | 07-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2378535 | 1.2377769 | 1.2379301 | 07-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 07-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3468985 | 0.3461644 | 0.3476326 | 07-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017762 | 0.0017761 | 0.0017762 | 07-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 07-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0126189 | 0.0125658 | 0.0126720 | 07-08-2025 | 08:00 |
 EUR |
REUNION | 1.1651000 | 1.1651000 | 1.1651000 | 07-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163414 | 0.0162630 | 0.0164198 | 07-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2296897 | 0.2295684 | 0.2298110 | 07-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033230 | 0.0033211 | 0.0033249 | 07-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2025 | 08:00 |
| PLN |
POLONIA | 0.2735753 | 0.2735304 | 0.2736202 | 07-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3424500 | 1.3425000 | 1.3424000 | 07-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664641 | 0.2664464 | 0.2664819 | 07-08-2025 | 08:00 |
| PEN |
PERU | 0.2813335 | 0.2812148 | 0.2814522 | 07-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475192 | 0.0475124 | 0.0475260 | 07-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565027 | 0.0564923 | 0.0565131 | 07-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007508 | 0.0007504 | 0.0007511 | 07-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6525500 | 0.6526000 | 0.6525000 | 07-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1041834 | 0.1041710 | 0.1041959 | 07-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 07-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082261 | 0.0082014 | 0.0082508 | 07-08-2025 | 08:00 |
