Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030503 | 0.0030497 | 0.0030509 | 05-12-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032454 | 0.0032436 | 0.0032472 | 04-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7718729 | 0.7718431 | 0.7719027 | 04-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588768 | 0.0588657 | 0.0588879 | 04-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1064237 | 0.1064135 | 0.1064339 | 04-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129745 | 0.0129243 | 0.0130247 | 04-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2492972 | 1.2492192 | 1.2493753 | 04-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017788 | 0.0017787 | 0.0017788 | 04-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482645 | 0.0482557 | 0.0482732 | 04-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017788 | 0.0017788 | 0.0017788 | 04-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157355 | 0.0156235 | 0.0158476 | 04-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743183 | 0.2743785 | 04-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3343500 | 1.3344000 | 1.3343000 | 04-12-2025 | 08:00 |
 EUR |
REUNION | 1.1668500 | 1.1669000 | 1.1668000 | 04-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0311963 | 0.0311905 | 0.0312022 | 04-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2291003 | 0.2290006 | 0.2292000 | 04-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035569 | 0.0035533 | 0.0035606 | 04-12-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 04-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001453 | 0.0001449 | 0.0001457 | 04-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5765000 | 0.5765000 | 0.5765000 | 04-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271594 | 0.0269464 | 0.0273724 | 04-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547098 | 0.0547036 | 0.0547159 | 04-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006905 | 0.0006903 | 0.0006908 | 04-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990962 | 0.0990854 | 0.0991070 | 04-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083447 | 0.1083141 | 0.1083752 | 04-12-2025 | 08:00 |
 PEN |
PERU | 0.2973889 | 0.2973270 | 0.2974508 | 04-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002229 | 0.0002249 | 04-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319391 | 0.0319294 | 0.0319488 | 04-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2757631 | 0.2757251 | 0.2758012 | 04-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2430725 | 0.2429248 | 0.2432202 | 04-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3090330 | 0.3089471 | 0.3091190 | 04-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064647 | 0.0064645 | 0.0064649 | 04-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 04-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019777 | 0.0019766 | 0.0019788 | 04-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2591872 | 3.2580718 | 3.2603025 | 04-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247349 | 0.1247333 | 0.1247364 | 04-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480390 | 0.1475448 | 0.1485332 | 04-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3413553 | 0.3411106 | 0.3416000 | 04-12-2025 | 08:00 |
 INR |
INDIA | 0.0111140 | 0.0111132 | 0.0111148 | 04-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255428 | 0.0255167 | 0.0255689 | 04-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235587 | 0.0235575 | 0.0235599 | 04-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0039975 | 0.0039937 | 0.0040013 | 04-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210223 | 0.0210017 | 0.0210429 | 04-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 04-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.4167500 | 57.4310000 | 57.4025000 | 04-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3640600 | 1.3640600 | 1.3640600 | 04-12-2025 | 08:00 |
