Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191489 | 0.0191372 | 0.0191606 | 27-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000561 | 27-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1559673 | 0.1559624 | 0.1559721 | 27-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3689700 | 1.3689700 | 1.3689700 | 27-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032889 | 0.0032879 | 0.0032899 | 27-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020843 | 0.0020821 | 0.0020865 | 27-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276462 | 0.1276454 | 0.1276470 | 27-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271635 | 0.0269415 | 0.0273856 | 27-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 27-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062741 | 0.0062739 | 0.0062743 | 27-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523441 | 2.6518164 | 2.6528717 | 27-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1474534 | 0.1474165 | 0.1474904 | 27-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022115 | 0.0022109 | 0.0022122 | 27-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081505 | 0.0081337 | 0.0081674 | 27-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006680 | 0.0006679 | 0.0006680 | 27-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3529889 | 0.3528830 | 0.3530948 | 27-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2302362 | 3.2282015 | 3.2322709 | 27-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2521116 | 0.2518891 | 0.2523340 | 27-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239280 | 0.1239264 | 0.1239295 | 27-05-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 27-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035880 | 0.0035842 | 0.0035919 | 27-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105487 | 0.0105323 | 0.0105651 | 27-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002726 | 0.0002723 | 0.0002729 | 27-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047801 | 0.0048053 | 27-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007276 | 0.0007273 | 0.0007279 | 27-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5958942 | 0.5958765 | 0.5959120 | 27-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007093 | 0.0007089 | 0.0007097 | 27-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1078231 | 0.1078120 | 0.1078341 | 27-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 27-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011195 | 0.0011191 | 0.0011200 | 27-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5897500 | 0.5898000 | 0.5897000 | 27-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 27-05-2026 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 27-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449245 | 0.1439594 | 0.1458895 | 27-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019245 | 0.0019245 | 0.0019246 | 27-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249672 | 0.0249376 | 0.0249968 | 27-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318420 | 0.0318319 | 0.0318522 | 27-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2746160 | 1.2745347 | 1.2746972 | 27-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306866 | 0.0306795 | 0.0306936 | 27-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 27-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030627 | 0.0030627 | 0.0030627 | 27-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612807 | 0.0612685 | 0.0612929 | 27-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3453341 | 0.3438434 | 0.3468248 | 27-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1082602 | 0.1082497 | 0.1082708 | 27-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217857 | 0.0217847 | 0.0217867 | 27-05-2026 | 08:00 |
 EUR |
REUNION | 1.1654500 | 1.1655000 | 1.1654000 | 27-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2223383 | 0.2222271 | 0.2224496 | 27-05-2026 | 08:00 |
