Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0258304 | 0.0257798 | 0.0258811 | 03-06-2024 | 07:00 |
 TRY |
TURQUIA | 0.0310560 | 0.0310528 | 0.0310592 | 03-06-2024 | 07:00 |
 TND |
TUNEZ | 0.3208110 | 0.3207389 | 0.3208830 | 03-06-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477501 | 0.1472775 | 0.1482228 | 03-06-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308565 | 0.0308508 | 0.0308622 | 03-06-2024 | 07:00 |
 THB |
TAILANDIA | 0.0272016 | 0.0271953 | 0.0272079 | 03-06-2024 | 07:00 |
 CHF |
SUIZA | 1.1099395 | 1.1098779 | 1.1100011 | 03-06-2024 | 07:00 |
 SEK |
SUECIA | 0.0952376 | 0.0952253 | 0.0952498 | 03-06-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537204 | 0.0537074 | 0.0537333 | 03-06-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033152 | 0.0033114 | 0.0033190 | 03-06-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7409877 | 0.7409602 | 0.7410151 | 03-06-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016530 | 0.0016530 | 0.0016531 | 03-06-2024 | 07:00 |
 RUB |
RUSIA | 0.0112301 | 0.0112057 | 0.0112545 | 03-06-2024 | 07:00 |
 RON |
RUMANIA | 0.2179362 | 0.2178174 | 0.2180549 | 03-06-2024 | 07:00 |
 EUR |
REUNION | 1.0843500 | 1.0844000 | 1.0843000 | 03-06-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168833 | 0.0167957 | 0.0169710 | 03-06-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0439139 | 0.0439074 | 0.0439205 | 03-06-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2728500 | 1.2729000 | 1.2728000 | 03-06-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 31.2650000 | 31.2650000 | 31.2650000 | 03-06-2024 | 07:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 03-06-2024 | 07:00 |
 PLN |
POLONIA | 0.2531645 | 0.2531132 | 0.2532158 | 03-06-2024 | 07:00 |
 PEN |
PERU | 0.2684888 | 0.2683771 | 0.2686005 | 03-06-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001327 | 0.0001328 | 03-06-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035925 | 0.0035945 | 03-06-2024 | 07:00 |
 OMR |
OMAN | 2.5975038 | 2.5971327 | 2.5978749 | 03-06-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6161000 | 0.6161000 | 0.6161000 | 03-06-2024 | 07:00 |
 NOK |
NORUEGA | 0.0952930 | 0.0952807 | 0.0953052 | 03-06-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006735 | 0.0006711 | 0.0006759 | 03-06-2024 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 03-06-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271614 | 0.0269613 | 0.0273615 | 03-06-2024 | 07:00 |
 MXN |
MEXICO | 0.0574181 | 0.0574016 | 0.0574346 | 03-06-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1002491 | 0.1002234 | 0.1002747 | 03-06-2024 | 07:00 |
 MYR |
MALASIA | 0.2124721 | 0.2124044 | 0.2125398 | 03-06-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002245 | 0.0002259 | 03-06-2024 | 07:00 |
 MOP |
MACAO | 0.1241395 | 0.1241372 | 0.1241418 | 03-06-2024 | 07:00 |
 KWD |
KUWAIT | 3.2607289 | 3.2588150 | 3.2626427 | 03-06-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022354 | 0.0022335 | 0.0022372 | 03-06-2024 | 07:00 |
 JPY |
JAPON | 0.0063814 | 0.0063812 | 0.0063816 | 03-06-2024 | 07:00 |
 ILS |
ISRAEL | 0.2728736 | 0.2727545 | 0.2729928 | 03-06-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000615 | 0.0000616 | 03-06-2024 | 07:00 |
 INR |
INDIA | 0.0120271 | 0.0120264 | 0.0120279 | 03-06-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027691 | 0.0027683 | 0.0027698 | 03-06-2024 | 07:00 |
 HKD |
HONG KONG | 0.1278633 | 0.1278608 | 0.1278657 | 03-06-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404830 | 0.0402293 | 0.0407368 | 03-06-2024 | 07:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 03-06-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1287208 | 0.1286608 | 0.1287808 | 03-06-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 03-06-2024 | 07:00 |
 EGP |
EGIPTO | 0.0212098 | 0.0211909 | 0.0212287 | 03-06-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-06-2024 | 07:00 |
