Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1392505 | 0.1392447 | 0.1392563 | 04-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011823 | 0.0011814 | 0.0011831 | 04-08-2023 | 08:00 |
 CAD |
CANADA | 0.7482509 | 0.7482229 | 0.7482789 | 04-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099049 | 0.0098718 | 0.0099381 | 04-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5621135 | 0.5619556 | 0.5622715 | 04-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2052903 | 0.2052418 | 0.2053388 | 04-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 04-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091965 | 0.0091577 | 0.0092353 | 04-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000420 | 0.0000420 | 0.0000420 | 03-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339411 | 0.0339070 | 0.0339752 | 03-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265210 | 0.0264718 | 0.0265703 | 03-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370849 | 0.0370772 | 0.0370926 | 03-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3249710 | 0.3236245 | 0.3263175 | 03-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478750 | 0.1473535 | 0.1483965 | 03-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316190 | 0.0316075 | 0.0316305 | 03-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288821 | 0.0288741 | 0.0288900 | 03-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1431837 | 1.1431184 | 1.1432491 | 03-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0933314 | 0.0933166 | 0.0933462 | 03-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536269 | 0.0536129 | 0.0536408 | 03-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031465 | 0.0031302 | 0.0031627 | 03-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7453231 | 0.7452675 | 0.7453786 | 03-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016682 | 0.0016681 | 0.0016682 | 03-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0106601 | 0.0106444 | 0.0106757 | 03-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2213712 | 0.2212487 | 0.2214937 | 03-08-2023 | 08:00 |
 EUR |
REUNION | 1.0942500 | 1.0943000 | 1.0942000 | 03-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177443 | 0.0176510 | 0.0178377 | 03-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452697 | 0.0452582 | 0.0452812 | 03-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2672500 | 1.2673000 | 1.2672000 | 03-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.4100000 | 24.4100000 | 24.4100000 | 03-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 03-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2453084 | 0.2452483 | 0.2453686 | 03-08-2023 | 08:00 |
 PEN |
PERU | 0.2732838 | 0.2731195 | 0.2734481 | 03-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001374 | 03-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034980 | 0.0034889 | 0.0035070 | 03-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 03-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6079500 | 0.6080000 | 0.6079000 | 03-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0973572 | 0.0973302 | 0.0973842 | 03-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013235 | 0.0013168 | 0.0013302 | 03-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273019 | 0.0269872 | 0.0276167 | 03-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0579693 | 0.0579592 | 0.0579794 | 03-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1017827 | 0.1017552 | 0.1018101 | 03-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2195269 | 0.2194426 | 0.2196112 | 03-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002219 | 0.0002247 | 03-08-2023 | 08:00 |
 MOP |
MACAO | 0.1243649 | 0.1243610 | 0.1243688 | 03-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2505530 | 3.2493907 | 3.2517152 | 03-08-2023 | 08:00 |
