Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0028324 | 0.0028313 | 0.0028335 | 06-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280458 | 0.1280426 | 0.1280491 | 06-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404589 | 0.0401303 | 0.0407875 | 06-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 06-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277192 | 0.1276531 | 0.1277854 | 06-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 06-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323604 | 0.0323237 | 0.0323971 | 06-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1445859 | 0.1445797 | 0.1445922 | 06-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3297800 | 1.3297800 | 1.3297800 | 06-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018833 | 0.0018796 | 0.0018870 | 06-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007615 | 0.0007614 | 0.0007616 | 06-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002498 | 0.0002494 | 0.0002503 | 06-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396999 | 0.1396843 | 0.1397155 | 06-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394953 | 0.1394914 | 0.1394991 | 06-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011363 | 0.0011358 | 0.0011367 | 06-12-2023 | 08:00 |
 CAD |
CANADA | 0.7372728 | 0.7372456 | 0.7373000 | 06-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097525 | 0.0097198 | 0.0097852 | 06-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5511312 | 0.5509945 | 0.5512679 | 06-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2034981 | 0.2034753 | 0.2035209 | 06-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 06-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003968 | 0.0003965 | 0.0003972 | 06-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 06-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6575500 | 0.6576000 | 0.6575000 | 06-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027543 | 0.0027542 | 0.0027544 | 06-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 06-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6559500 | 0.6560000 | 0.6559000 | 05-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000412 | 05-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281718 | 0.0281509 | 0.0281928 | 05-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256166 | 0.0255199 | 0.0257132 | 05-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345622 | 0.0345574 | 0.0345670 | 05-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3202613 | 0.3201126 | 0.3204101 | 05-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480851 | 0.1475840 | 0.1485862 | 05-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317545 | 0.0317480 | 0.0317611 | 05-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283683 | 0.0283599 | 0.0283768 | 05-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1439684 | 1.1439029 | 1.1440338 | 05-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0956681 | 0.0956544 | 0.0956818 | 05-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528784 | 0.0528680 | 0.0528887 | 05-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030537 | 0.0030508 | 0.0030567 | 05-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7465750 | 0.7465472 | 0.7466029 | 05-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016484 | 0.0016484 | 0.0016485 | 05-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108450 | 0.0108319 | 0.0108582 | 05-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2176800 | 0.2175757 | 0.2177842 | 05-12-2023 | 08:00 |
