Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022465 | 0.0022440 | 0.0022491 | 03-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-08-2023 | 08:00 |
 JPY |
JAPON | 0.0070037 | 0.0070032 | 0.0070042 | 03-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2706946 | 0.2705408 | 0.2708485 | 03-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 03-08-2023 | 08:00 |
 INR |
INDIA | 0.0120869 | 0.0120860 | 0.0120878 | 03-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027966 | 0.0027953 | 0.0027979 | 03-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280909 | 0.1280885 | 0.1280934 | 03-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406161 | 0.0403538 | 0.0408783 | 03-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 03-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271821 | 0.1271580 | 0.1272062 | 03-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323673 | 0.0323262 | 0.0324083 | 03-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468547 | 0.1468471 | 0.1468622 | 03-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3391000 | 1.3391000 | 1.3391000 | 03-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018311 | 0.0018272 | 0.0018349 | 03-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007696 | 0.0007695 | 0.0007697 | 03-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002466 | 0.0002462 | 0.0002469 | 03-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395089 | 0.1394719 | 0.1395459 | 03-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392447 | 0.1392389 | 0.1392505 | 03-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011725 | 0.0011717 | 0.0011733 | 03-08-2023 | 08:00 |
 CAD |
CANADA | 0.7489795 | 0.7489514 | 0.7490075 | 03-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098886 | 0.0098551 | 0.0099222 | 03-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5595501 | 0.5594405 | 0.5596597 | 03-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2056809 | 0.2056428 | 0.2057189 | 03-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447744 | 0.1436699 | 0.1458789 | 03-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 03-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091956 | 0.0091577 | 0.0092336 | 03-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6537000 | 0.6537000 | 0.6537000 | 03-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036052 | 0.0036042 | 0.0036062 | 03-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 03-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 02-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339413 | 0.0339071 | 0.0339754 | 02-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266593 | 0.0265843 | 0.0267343 | 02-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370807 | 0.0370743 | 0.0370870 | 02-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3253245 | 0.3240650 | 0.3265839 | 02-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474465 | 0.1466813 | 0.1482118 | 02-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316190 | 0.0316075 | 0.0316305 | 02-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291324 | 0.0291247 | 0.0291400 | 02-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1369450 | 1.1368804 | 1.1370096 | 02-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0936312 | 0.0936136 | 0.0936487 | 02-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542863 | 0.0542732 | 0.0542994 | 02-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031801 | 0.0031647 | 0.0031955 | 02-08-2023 | 08:00 |
