Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097824 | 0.0097489 | 0.0098159 | 05-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5529903 | 0.5527915 | 0.5531891 | 05-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2020447 | 0.2019834 | 0.2021059 | 05-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445161 | 0.1431639 | 0.1458682 | 05-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003970 | 0.0003967 | 0.0003973 | 05-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 05-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 04-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281228 | 0.0280771 | 0.0281686 | 04-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256560 | 0.0255754 | 0.0257367 | 04-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0346074 | 0.0346023 | 0.0346124 | 04-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3212283 | 0.3211819 | 0.3212748 | 04-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480585 | 0.1475927 | 0.1485244 | 04-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318659 | 0.0318552 | 0.0318765 | 04-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285877 | 0.0285804 | 0.0285951 | 04-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1469862 | 1.1469205 | 1.1470520 | 04-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0960720 | 0.0960596 | 0.0960845 | 04-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533438 | 0.0533333 | 0.0533543 | 04-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030514 | 0.0030472 | 0.0030557 | 04-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7489795 | 0.7489514 | 0.7490075 | 04-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016567 | 0.0016567 | 0.0016568 | 04-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0109989 | 0.0109781 | 0.0110197 | 04-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2187609 | 0.2186461 | 0.2188758 | 04-12-2023 | 08:00 |
 EUR |
REUNION | 1.0867500 | 1.0868000 | 1.0867000 | 04-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175253 | 0.0174100 | 0.0176407 | 04-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445992 | 0.0445903 | 0.0446082 | 04-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2675500 | 1.2676000 | 1.2675000 | 04-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1600000 | 25.1600000 | 25.1600000 | 04-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742318 | 0.2741603 | 0.2743032 | 04-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2503912 | 0.2503316 | 0.2504508 | 04-12-2023 | 08:00 |
 PEN |
PERU | 0.2678811 | 0.2677017 | 0.2680605 | 04-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001350 | 0.0001354 | 04-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035201 | 0.0035177 | 0.0035226 | 04-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6198500 | 0.6199000 | 0.6198000 | 04-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930864 | 0.0930734 | 0.0930994 | 04-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011502 | 0.0011502 | 0.0011502 | 04-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272509 | 0.0269668 | 0.0275350 | 04-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0579022 | 0.0578938 | 0.0579105 | 04-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0990658 | 0.0990412 | 0.0990903 | 04-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2147075 | 0.2145922 | 0.2148227 | 04-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002182 | 0.0002223 | 04-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242421 | 0.1242390 | 0.1242452 | 04-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2384470 | 3.2376080 | 3.2392860 | 04-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021649 | 0.0021621 | 0.0021678 | 04-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 04-12-2023 | 08:00 |
 JPY |
JAPON | 0.0068222 | 0.0068217 | 0.0068226 | 04-12-2023 | 08:00 |
