Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7464636 | 0.7464357 | 0.7464914 | 02-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016714 | 0.0016713 | 0.0016714 | 02-08-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0107324 | 0.0106394 | 0.0108254 | 02-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2221358 | 0.2220248 | 0.2222469 | 02-08-2023 | 08:00 |
 EUR |
REUNION | 1.0963500 | 1.0964000 | 1.0963000 | 02-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177872 | 0.0176972 | 0.0178772 | 02-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458184 | 0.0458070 | 0.0458299 | 02-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2729500 | 1.2730000 | 1.2729000 | 02-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.5150000 | 24.5150000 | 24.5150000 | 02-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742280 | 0.2742806 | 02-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2465240 | 0.2464693 | 0.2465787 | 02-08-2023 | 08:00 |
 PEN |
PERU | 0.2744429 | 0.2741228 | 0.2747630 | 02-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001371 | 0.0001376 | 02-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034922 | 0.0034836 | 0.0035009 | 02-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 02-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6093500 | 0.6094000 | 0.6093000 | 02-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0980738 | 0.0980565 | 0.0980911 | 02-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013055 | 0.0013038 | 0.0013071 | 02-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273293 | 0.0269998 | 0.0276589 | 02-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0592819 | 0.0592740 | 0.0592898 | 02-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1017242 | 0.1016983 | 0.1017501 | 02-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2201431 | 0.2200220 | 0.2202643 | 02-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002215 | 0.0002178 | 0.0002252 | 02-08-2023 | 08:00 |
 MOP |
MACAO | 0.1244748 | 0.1244725 | 0.1244771 | 02-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2503420 | 3.2487573 | 3.2519267 | 02-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022505 | 0.0022462 | 0.0022547 | 02-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 02-08-2023 | 08:00 |
 JPY |
JAPON | 0.0069881 | 0.0069876 | 0.0069886 | 02-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2733099 | 0.2731867 | 0.2734332 | 02-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000659 | 02-08-2023 | 08:00 |
 INR |
INDIA | 0.0121087 | 0.0121080 | 0.0121094 | 02-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028308 | 0.0028296 | 0.0028319 | 02-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282092 | 0.1282067 | 0.1282117 | 02-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406010 | 0.0403825 | 0.0408196 | 02-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 02-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271715 | 0.1271276 | 0.1272154 | 02-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 02-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323661 | 0.0323127 | 0.0324194 | 02-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1471237 | 0.1471172 | 0.1471302 | 02-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3397100 | 1.3397100 | 1.3397100 | 02-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018323 | 0.0018278 | 0.0018368 | 02-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007703 | 0.0007702 | 0.0007704 | 02-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002499 | 0.0002493 | 0.0002504 | 02-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392738 | 0.1392641 | 0.1392835 | 02-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390018 | 0.1389969 | 0.1390066 | 02-08-2023 | 08:00 |
