Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2692370 | 0.2691355 | 0.2693385 | 04-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000646 | 04-12-2023 | 08:00 |
 INR |
INDIA | 0.0119954 | 0.0119947 | 0.0119961 | 04-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028651 | 0.0028640 | 0.0028661 | 04-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279688 | 0.1279656 | 0.1279721 | 04-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404838 | 0.0401854 | 0.0407822 | 04-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 04-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276810 | 0.1276219 | 0.1277401 | 04-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 04-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324571 | 0.0324149 | 0.0324992 | 04-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1457502 | 0.1457449 | 0.1457555 | 04-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3322600 | 1.3322600 | 1.3322600 | 04-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018801 | 0.0018755 | 0.0018847 | 04-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007668 | 0.0007667 | 0.0007669 | 04-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002522 | 0.0002521 | 0.0002524 | 04-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400825 | 0.1400599 | 0.1401050 | 04-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399736 | 0.1399697 | 0.1399776 | 04-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011634 | 0.0011627 | 0.0011641 | 04-12-2023 | 08:00 |
 CAD |
CANADA | 0.7389617 | 0.7389344 | 0.7389890 | 04-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098258 | 0.0097925 | 0.0098590 | 04-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5557099 | 0.5555555 | 0.5558643 | 04-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2043694 | 0.2043401 | 0.2043986 | 04-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 04-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 04-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091019 | 0.0090702 | 0.0091336 | 04-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6652500 | 0.6653000 | 0.6652000 | 04-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027696 | 0.0027694 | 0.0027698 | 04-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665671 | 0.2665955 | 04-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 01-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281912 | 0.0281586 | 0.0282237 | 01-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255964 | 0.0255623 | 0.0256305 | 01-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345872 | 0.0345831 | 0.0345914 | 01-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3212748 | 0.3211613 | 0.3213883 | 01-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479138 | 0.1474839 | 0.1483437 | 01-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317884 | 0.0317752 | 0.0318015 | 01-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284422 | 0.0284341 | 0.0284503 | 01-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1412919 | 1.1412919 | 1.1412919 | 01-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0956420 | 0.0956269 | 0.0956571 | 01-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534776 | 0.0534679 | 0.0534873 | 01-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030487 | 0.0030445 | 0.0030530 | 01-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7474120 | 0.7473841 | 0.7474400 | 01-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016586 | 0.0016586 | 0.0016587 | 01-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-12-2023 | 08:00 |
