Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2743936 | 0.2742731 | 0.2745141 | 30-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000633 | 0.0000633 | 0.0000633 | 30-01-2024 | 08:00 |
 INR |
INDIA | 0.0120317 | 0.0120311 | 0.0120322 | 30-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027896 | 0.0027884 | 0.0027908 | 30-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279434 | 0.1279410 | 0.1279459 | 30-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404962 | 0.0402340 | 0.0407585 | 30-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 30-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280181 | 0.1279813 | 0.1280550 | 30-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 30-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323751 | 0.0323355 | 0.0324147 | 30-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455021 | 0.1454968 | 0.1455074 | 30-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3291800 | 1.3291800 | 1.3291800 | 30-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019482 | 0.0019460 | 0.0019503 | 30-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007521 | 0.0007521 | 0.0007522 | 30-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002545 | 0.0002543 | 0.0002547 | 30-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392903 | 0.1392796 | 0.1393009 | 30-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390491 | 0.1390453 | 0.1390530 | 30-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010727 | 0.0010724 | 0.0010731 | 30-01-2024 | 08:00 |
 CAD |
CANADA | 0.7450176 | 0.7449899 | 0.7450454 | 30-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098026 | 0.0097699 | 0.0098354 | 30-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5545081 | 0.5544159 | 0.5546004 | 30-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2022224 | 0.2021835 | 0.2022612 | 30-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 30-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 30-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6592500 | 0.6593000 | 0.6592000 | 30-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012117 | 0.0012117 | 0.0012117 | 30-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 30-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2500247 | 3.2489684 | 3.2510809 | 29-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 29-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276401 | 0.0275951 | 0.0276851 | 29-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256391 | 0.0255852 | 0.0256930 | 29-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0329495 | 0.0329445 | 0.0329544 | 29-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3207441 | 0.3206053 | 0.3208830 | 29-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480068 | 0.1474186 | 0.1485950 | 29-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320076 | 0.0319989 | 0.0320163 | 29-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281226 | 0.0281159 | 0.0281293 | 29-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1584129 | 1.1583458 | 1.1584800 | 29-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0953629 | 0.0953497 | 0.0953761 | 29-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532989 | 0.0532887 | 0.0533091 | 29-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031509 | 0.0031463 | 0.0031556 | 29-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455731 | 0.7455453 | 0.7456009 | 29-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016504 | 0.0016504 | 0.0016505 | 29-01-2024 | 08:00 |
