Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1245469 | 0.1245438 | 0.1245500 | 01-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2521932 | 3.2496019 | 3.2547845 | 01-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022491 | 0.0022462 | 0.0022519 | 01-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 01-08-2023 | 08:00 |
 JPY |
JAPON | 0.0069815 | 0.0069812 | 0.0069817 | 01-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2739989 | 0.2738525 | 0.2741453 | 01-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000661 | 0.0000661 | 0.0000661 | 01-08-2023 | 08:00 |
 INR |
INDIA | 0.0121569 | 0.0121565 | 0.0121573 | 01-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028101 | 0.0028089 | 0.0028113 | 01-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282824 | 0.1282791 | 0.1282857 | 01-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406030 | 0.0403430 | 0.0408630 | 01-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 01-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271926 | 0.1271590 | 0.1272263 | 01-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 01-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323318 | 0.0323012 | 0.0323624 | 01-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470123 | 0.1470047 | 0.1470199 | 01-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3429400 | 1.3429400 | 1.3429400 | 01-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018330 | 0.0018276 | 0.0018384 | 01-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007789 | 0.0007788 | 0.0007790 | 01-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002548 | 0.0002545 | 0.0002550 | 01-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395069 | 0.1394894 | 0.1395245 | 01-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393135 | 0.1393087 | 0.1393184 | 01-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011839 | 0.0011831 | 0.0011846 | 01-08-2023 | 08:00 |
 CAD |
CANADA | 0.7520776 | 0.7520493 | 0.7521058 | 01-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099236 | 0.0098906 | 0.0099567 | 01-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2095623 | 0.2095293 | 0.2095952 | 01-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 01-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004886 | 0.0004859 | 0.0004912 | 01-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092039 | 0.0091743 | 0.0092336 | 01-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 01-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036327 | 0.0036324 | 0.0036330 | 01-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 01-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 31-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 31-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339058 | 0.0338506 | 0.0339609 | 31-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265560 | 0.0265005 | 0.0266114 | 31-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371178 | 0.0371108 | 0.0371247 | 31-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3260273 | 0.3251398 | 0.3269149 | 31-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476025 | 0.1472125 | 0.1479924 | 31-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317909 | 0.0317803 | 0.0318015 | 31-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292864 | 0.0292791 | 0.0292937 | 31-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1483033 | 1.1482374 | 1.1483693 | 31-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0953838 | 0.0953707 | 0.0953970 | 31-07-2023 | 08:00 |
