Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111583 | 0.0111344 | 0.0111822 | 29-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2175119 | 0.2174243 | 0.2175994 | 29-01-2024 | 08:00 |
 EUR |
REUNION | 1.0826500 | 1.0827000 | 1.0826000 | 29-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169888 | 0.0169419 | 0.0170357 | 29-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436581 | 0.0436490 | 0.0436671 | 29-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2698500 | 1.2699000 | 1.2698000 | 29-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9150000 | 22.9150000 | 22.9150000 | 29-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742882 | 0.2742130 | 0.2743634 | 29-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2479513 | 0.2478929 | 0.2480097 | 29-01-2024 | 08:00 |
 PEN |
PERU | 0.2636262 | 0.2635393 | 0.2637130 | 29-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001377 | 29-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035762 | 0.0035751 | 0.0035774 | 29-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6115500 | 0.6116000 | 0.6115000 | 29-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0957946 | 0.0957817 | 0.0958074 | 29-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011120 | 0.0011114 | 0.0011127 | 29-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272456 | 0.0269615 | 0.0275297 | 29-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0582609 | 0.0582540 | 0.0582679 | 29-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998327 | 0.0998073 | 0.0998582 | 29-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2112602 | 0.2111486 | 0.2113718 | 29-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002186 | 0.0002201 | 29-01-2024 | 08:00 |
 MOP |
MACAO | 0.1242776 | 0.1242745 | 0.1242807 | 29-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022242 | 0.0022215 | 0.0022268 | 29-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4100428 | 1.4078558 | 1.4122299 | 29-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067583 | 0.0067581 | 0.0067585 | 29-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2714920 | 0.2713777 | 0.2716062 | 29-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000632 | 0.0000632 | 0.0000632 | 29-01-2024 | 08:00 |
 INR |
INDIA | 0.0120275 | 0.0120268 | 0.0120282 | 29-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027755 | 0.0027746 | 0.0027765 | 29-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280057 | 0.1280032 | 0.1280081 | 29-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405216 | 0.0402688 | 0.0407743 | 29-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 29-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279130 | 0.1278281 | 0.1279978 | 29-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 29-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323693 | 0.0323345 | 0.0324041 | 29-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452432 | 0.1452369 | 0.1452496 | 29-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3317000 | 1.3317000 | 1.3317000 | 29-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019546 | 0.0019508 | 0.0019584 | 29-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007487 | 0.0007486 | 0.0007487 | 29-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002556 | 0.0002554 | 0.0002558 | 29-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392903 | 0.1392757 | 0.1393048 | 29-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390530 | 0.1390491 | 0.1390569 | 29-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010819 | 0.0010814 | 0.0010825 | 29-01-2024 | 08:00 |
 CAD |
CANADA | 0.7444630 | 0.7444353 | 0.7444907 | 29-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097966 | 0.0097633 | 0.0098300 | 29-01-2024 | 08:00 |
