Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 31.5550000 | 31.5550000 | 31.5550000 | 29-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2742355 | 0.2743258 | 29-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2540295 | 0.2539811 | 0.2540779 | 29-05-2024 | 08:00 |
 PEN |
PERU | 0.2667556 | 0.2666666 | 0.2668445 | 29-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001327 | 0.0001328 | 29-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035915 | 0.0035915 | 0.0035915 | 29-05-2024 | 08:00 |
 OMR |
OMAN | 2.5976725 | 2.5974025 | 2.5979424 | 29-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6129500 | 0.6130000 | 0.6129000 | 29-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0948550 | 0.0948424 | 0.0948676 | 29-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007109 | 0.0007099 | 0.0007120 | 29-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271515 | 0.0269481 | 0.0273549 | 29-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0592942 | 0.0592863 | 0.0593021 | 29-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1006127 | 0.1005874 | 0.1006380 | 29-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2125624 | 0.2124946 | 0.2126302 | 29-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002257 | 0.0002250 | 0.0002265 | 29-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2591340 | 3.2580718 | 3.2601962 | 29-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022526 | 0.0022501 | 0.0022551 | 29-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 29-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063586 | 0.0063584 | 0.0063588 | 29-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2699274 | 0.2698327 | 0.2700221 | 29-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000619 | 29-05-2024 | 08:00 |
 INR |
INDIA | 0.0119983 | 0.0119976 | 0.0119990 | 29-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027957 | 0.0027950 | 0.0027964 | 29-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280131 | 0.1280098 | 0.1280163 | 29-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404622 | 0.0402061 | 0.0407182 | 29-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 29-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286977 | 0.1286787 | 0.1287166 | 29-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211341 | 0.0211133 | 0.0211549 | 29-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452316 | 0.1452264 | 0.1452369 | 29-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3252300 | 1.3252300 | 1.3252300 | 29-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019163 | 0.0019140 | 0.0019186 | 29-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007326 | 0.0007325 | 0.0007327 | 29-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002590 | 0.0002588 | 0.0002591 | 29-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379386 | 0.1379348 | 0.1379424 | 29-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374768 | 0.1374740 | 0.1374797 | 29-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011053 | 0.0011048 | 0.0011057 | 29-05-2024 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 29-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098012 | 0.0097677 | 0.0098347 | 29-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5540319 | 0.5539552 | 0.5541087 | 29-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1927339 | 0.1927042 | 0.1927636 | 29-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 29-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2024 | 08:00 |
