Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085177 | 0.0084879 | 0.0085474 | 29-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6628500 | 0.6629000 | 0.6628000 | 29-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011189 | 0.0011188 | 0.0011190 | 29-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2600375 | 3.2584965 | 3.2615786 | 28-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 28-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273619 | 0.0273346 | 0.0273893 | 28-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259314 | 0.0258397 | 0.0260230 | 28-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310729 | 0.0310688 | 0.0310770 | 28-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3215126 | 0.3212128 | 0.3218124 | 28-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476443 | 0.1471713 | 0.1481174 | 28-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310776 | 0.0310684 | 0.0310867 | 28-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273451 | 0.0273380 | 0.0273522 | 28-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0992030 | 1.0991426 | 1.0992634 | 28-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0949059 | 0.0948964 | 0.0949153 | 28-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546224 | 0.0546137 | 0.0546310 | 28-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033161 | 0.0033127 | 0.0033195 | 28-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7423078 | 0.7422802 | 0.7423353 | 28-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016581 | 0.0016580 | 0.0016581 | 28-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0112765 | 0.0112471 | 0.0113059 | 28-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2185888 | 0.2184646 | 0.2187130 | 28-05-2024 | 08:00 |
 EUR |
REUNION | 1.0876500 | 1.0877000 | 1.0876000 | 28-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169589 | 0.0168918 | 0.0170259 | 28-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441488 | 0.0441421 | 0.0441555 | 28-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2794500 | 1.2795000 | 1.2794000 | 28-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.5900000 | 30.5900000 | 30.5900000 | 28-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 28-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2560196 | 0.2559705 | 0.2560688 | 28-05-2024 | 08:00 |
 PEN |
PERU | 0.2669941 | 0.2669514 | 0.2670369 | 28-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001327 | 0.0001328 | 28-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035943 | 0.0035943 | 0.0035943 | 28-05-2024 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974025 | 2.5978074 | 28-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6165500 | 0.6166000 | 0.6165000 | 28-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0954262 | 0.0954143 | 0.0954380 | 28-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007131 | 0.0007048 | 0.0007214 | 28-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271349 | 0.0269410 | 0.0273288 | 28-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0600213 | 0.0600142 | 0.0600283 | 28-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1006193 | 0.1005935 | 0.1006451 | 28-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2132196 | 0.2131741 | 0.2132650 | 28-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002249 | 0.0002267 | 28-05-2024 | 08:00 |
 MOP |
MACAO | 0.1243023 | 0.1242992 | 0.1243054 | 28-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022615 | 0.0022599 | 0.0022632 | 28-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106443 | 1.4072614 | 1.4140271 | 28-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063830 | 0.0063828 | 0.0063832 | 28-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2723868 | 0.2723014 | 0.2724721 | 28-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000621 | 0.0000621 | 28-05-2024 | 08:00 |
 INR |
INDIA | 0.0120219 | 0.0120213 | 0.0120224 | 28-05-2024 | 08:00 |
