Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1398865 | 0.1398777 | 0.1398953 | 31-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397633 | 0.1397584 | 0.1397682 | 31-07-2023 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011894 | 0.0011906 | 31-07-2023 | 08:00 |
 CAD |
CANADA | 0.7572602 | 0.7572315 | 0.7572889 | 31-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099748 | 0.0099423 | 0.0100073 | 31-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5643022 | 0.5641748 | 0.5644296 | 31-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2117432 | 0.2117029 | 0.2117836 | 31-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 31-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 31-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 31-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6717500 | 0.6718000 | 0.6717000 | 31-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036545 | 0.0036541 | 0.0036548 | 31-07-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000421 | 0.0000422 | 28-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351015 | 0.0350661 | 0.0351369 | 28-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265429 | 0.0264900 | 0.0265957 | 28-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370996 | 0.0370947 | 0.0371046 | 28-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3256147 | 0.3244962 | 0.3267333 | 28-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476253 | 0.1472385 | 0.1480121 | 28-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318364 | 0.0318207 | 0.0318522 | 28-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291163 | 0.0291061 | 0.0291264 | 28-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1518746 | 1.1518083 | 1.1519410 | 28-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0951619 | 0.0951465 | 0.0951773 | 28-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566451 | 0.0566318 | 0.0566585 | 28-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030401 | 0.0030318 | 0.0030484 | 28-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7510326 | 0.7509762 | 0.7510890 | 28-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016788 | 0.0016787 | 0.0016789 | 28-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0109714 | 0.0109041 | 0.0110387 | 28-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2233065 | 0.2231843 | 0.2234287 | 28-07-2023 | 08:00 |
 EUR |
REUNION | 1.1012500 | 1.1013000 | 1.1012000 | 28-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178193 | 0.0177304 | 0.0179083 | 28-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458531 | 0.0458419 | 0.0458644 | 28-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2873500 | 1.2874000 | 1.2873000 | 28-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 25.0100000 | 25.0100000 | 25.0100000 | 28-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 28-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2496068 | 0.2495508 | 0.2496629 | 28-07-2023 | 08:00 |
 PEN |
PERU | 0.2780442 | 0.2779708 | 0.2781176 | 28-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 28-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034908 | 0.0034859 | 0.0034957 | 28-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6161000 | 0.6162000 | 0.6160000 | 28-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0984353 | 0.0984164 | 0.0984542 | 28-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013310 | 0.0013229 | 0.0013391 | 28-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272309 | 0.0269179 | 0.0275438 | 28-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0600272 | 0.0600193 | 0.0600351 | 28-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1023834 | 0.1023572 | 0.1024097 | 28-07-2023 | 08:00 |
