Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0067775 | 0.0067773 | 0.0067778 | 30-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2690993 | 0.2690052 | 0.2691934 | 30-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 30-11-2023 | 08:00 |
 INR |
INDIA | 0.0119913 | 0.0119907 | 0.0119918 | 30-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028788 | 0.0028780 | 0.0028797 | 30-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280253 | 0.1280229 | 0.1280278 | 30-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404021 | 0.0402466 | 0.0405575 | 30-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 30-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277873 | 0.1277377 | 0.1278370 | 30-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2722940 | 0.2723311 | 30-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323653 | 0.0323158 | 0.0324148 | 30-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465813 | 0.1465738 | 0.1465888 | 30-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3365200 | 1.3365200 | 1.3365200 | 30-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018802 | 0.0018759 | 0.0018845 | 30-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007750 | 0.0007750 | 0.0007751 | 30-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002505 | 0.0002503 | 0.0002507 | 30-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401099 | 0.1400854 | 0.1401345 | 30-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399599 | 0.1399560 | 0.1399638 | 30-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011507 | 0.0011500 | 0.0011514 | 30-11-2023 | 08:00 |
 CAD |
CANADA | 0.7349968 | 0.7349698 | 0.7350238 | 30-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099168 | 0.0098835 | 0.0099501 | 30-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5586748 | 0.5585032 | 0.5588465 | 30-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2026691 | 0.2026014 | 0.2027369 | 30-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 30-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004754 | 0.0004765 | 30-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090802 | 0.0090497 | 0.0091107 | 30-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6604500 | 0.6605000 | 0.6604000 | 30-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027780 | 0.0027777 | 0.0027783 | 30-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665458 | 0.2665813 | 30-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2414389 | 3.2402307 | 3.2426472 | 29-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000411 | 0.0000412 | 29-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282214 | 0.0281861 | 0.0282568 | 29-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255102 | 0.0256278 | 29-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345845 | 0.0345817 | 0.0345873 | 29-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3232010 | 0.3231122 | 0.3232897 | 29-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478738 | 0.1475666 | 0.1481810 | 29-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320579 | 0.0320512 | 0.0320646 | 29-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287438 | 0.0287356 | 0.0287521 | 29-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1410965 | 1.1410314 | 1.1411617 | 29-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0967197 | 0.0967071 | 0.0967323 | 29-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540740 | 0.0540634 | 0.0540847 | 29-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030465 | 0.0030428 | 0.0030501 | 29-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7508916 | 0.7508634 | 0.7509198 | 29-11-2023 | 08:00 |
