Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7462965 | 0.7462686 | 0.7463243 | 25-01-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016601 | 0.0016601 | 0.0016602 | 25-01-2024 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-01-2024 | 09:00 |
 RUB |
RUSIA | 0.0112420 | 0.0112161 | 0.0112679 | 25-01-2024 | 09:00 |
 RON |
RUMANIA | 0.2188136 | 0.2187083 | 0.2189189 | 25-01-2024 | 09:00 |
 EUR |
REUNION | 1.0890000 | 1.0890000 | 1.0890000 | 25-01-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169924 | 0.0169348 | 0.0170500 | 25-01-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0439901 | 0.0439786 | 0.0440016 | 25-01-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2724500 | 1.2725000 | 1.2724000 | 25-01-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.7700000 | 22.7700000 | 22.7700000 | 25-01-2024 | 09:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 25-01-2024 | 09:00 |
 PLN |
POLONIA | 0.2488150 | 0.2487624 | 0.2488676 | 25-01-2024 | 09:00 |
 PEN |
PERU | 0.2659539 | 0.2658796 | 0.2660281 | 25-01-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001368 | 0.0001369 | 25-01-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035761 | 0.0035746 | 0.0035777 | 25-01-2024 | 09:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 25-01-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6117500 | 0.6118000 | 0.6117000 | 25-01-2024 | 09:00 |
 NOK |
NORUEGA | 0.0955785 | 0.0955648 | 0.0955922 | 25-01-2024 | 09:00 |
 NGN |
NIGERIA | 0.0011107 | 0.0011102 | 0.0011113 | 25-01-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0272613 | 0.0269804 | 0.0275423 | 25-01-2024 | 09:00 |
 MXN |
MEXICO | 0.0579915 | 0.0579834 | 0.0579995 | 25-01-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1004964 | 0.1004712 | 0.1005217 | 25-01-2024 | 09:00 |
 MYR |
MALASIA | 0.2113830 | 0.2112378 | 0.2115282 | 25-01-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002200 | 0.0002218 | 25-01-2024 | 09:00 |
 MOP |
MACAO | 0.1242019 | 0.1241989 | 0.1242050 | 25-01-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022326 | 0.0022302 | 0.0022351 | 25-01-2024 | 09:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 25-01-2024 | 09:00 |
 JPY |
JAPON | 0.0067707 | 0.0067704 | 0.0067709 | 25-01-2024 | 09:00 |
 ILS |
ISRAEL | 0.2696581 | 0.2695345 | 0.2697817 | 25-01-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000631 | 0.0000632 | 25-01-2024 | 09:00 |
 INR |
INDIA | 0.0120311 | 0.0120307 | 0.0120315 | 25-01-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0028266 | 0.0028257 | 0.0028275 | 25-01-2024 | 09:00 |
 HKD |
HONG KONG | 0.1279279 | 0.1279246 | 0.1279312 | 25-01-2024 | 09:00 |
 HNL |
HONDURAS | 0.0405462 | 0.0402587 | 0.0408336 | 25-01-2024 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-01-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1278831 | 0.1278041 | 0.1279621 | 25-01-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 25-01-2024 | 09:00 |
 EGP |
EGIPTO | 0.0323701 | 0.0323368 | 0.0324035 | 25-01-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-01-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-01-2024 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-01-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1460610 | 0.1460557 | 0.1460664 | 25-01-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3331300 | 1.3331300 | 1.3331300 | 25-01-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-01-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019501 | 0.0019489 | 0.0019514 | 25-01-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007485 | 0.0007484 | 0.0007485 | 25-01-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002552 | 0.0002556 | 25-01-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394865 | 0.1394700 | 0.1395030 | 25-01-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393611 | 0.1393572 | 0.1393650 | 25-01-2024 | 09:00 |
 CLP |
CHILE | 0.0010968 | 0.0010964 | 0.0010973 | 25-01-2024 | 09:00 |
