Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0028347 | 0.0028339 | 0.0028354 | 28-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280311 | 0.1280278 | 0.1280344 | 28-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404777 | 0.0402259 | 0.0407295 | 28-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 28-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287299 | 0.1287166 | 0.1287432 | 28-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210460 | 0.0210260 | 0.0210659 | 28-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457683 | 0.1457619 | 0.1457747 | 28-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3233600 | 1.3233600 | 1.3233600 | 28-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019356 | 0.0019330 | 0.0019383 | 28-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007362 | 0.0007361 | 0.0007363 | 28-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002588 | 0.0002586 | 0.0002591 | 28-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380271 | 0.1380243 | 0.1380300 | 28-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376699 | 0.1376670 | 0.1376727 | 28-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011122 | 0.0011117 | 0.0011128 | 28-05-2024 | 08:00 |
 CAD |
CANADA | 0.7340257 | 0.7339988 | 0.7340527 | 28-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098298 | 0.0097971 | 0.0098626 | 28-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5561426 | 0.5560189 | 0.5562663 | 28-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1944598 | 0.1944314 | 0.1944882 | 28-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085299 | 0.0084853 | 0.0085744 | 28-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6671000 | 0.6671000 | 0.6671000 | 28-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011195 | 0.0011193 | 0.0011196 | 28-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666240 | 0.2666240 | 28-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2024 | 08:00 |
| DKK |
DINAMARCA | 0.1454080 | 0.1454016 | 0.1454143 | 27-05-2024 | 09:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 27-05-2024 | 09:00 |
 VES |
VENEZUELA | 0.0273363 | 0.0273192 | 0.0273534 | 27-05-2024 | 09:00 |
 UYU |
URUGUAY | 0.0259651 | 0.0259182 | 0.0260119 | 27-05-2024 | 09:00 |
 TRY |
TURQUIA | 0.0310752 | 0.0310665 | 0.0310840 | 27-05-2024 | 09:00 |
 TND |
TUNEZ | 0.3209399 | 0.3206875 | 0.3211922 | 27-05-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476365 | 0.1471951 | 0.1480779 | 27-05-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310853 | 0.0310674 | 0.0311032 | 27-05-2024 | 09:00 |
 THB |
TAILANDIA | 0.0273108 | 0.0273037 | 0.0273179 | 27-05-2024 | 09:00 |
 CHF |
SUIZA | 1.0933143 | 1.0932546 | 1.0933741 | 27-05-2024 | 09:00 |
 SEK |
SUECIA | 0.0940472 | 0.0940353 | 0.0940592 | 27-05-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543584 | 0.0543451 | 0.0543717 | 27-05-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033305 | 0.0033266 | 0.0033344 | 27-05-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 27-05-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016540 | 0.0016539 | 0.0016540 | 27-05-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-05-2024 | 09:00 |
 RUB |
RUSIA | 0.0112726 | 0.0112454 | 0.0112998 | 27-05-2024 | 09:00 |
 RON |
RUMANIA | 0.2180169 | 0.2179029 | 0.2181310 | 27-05-2024 | 09:00 |
