Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7398912 | 0.7398638 | 0.7399186 | 25-01-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0098475 | 0.0098140 | 0.0098809 | 25-01-2024 | 09:00 |
 BGN |
BULGARIA | 0.5568083 | 0.5566998 | 0.5569169 | 25-01-2024 | 09:00 |
 BRL |
BRASIL | 0.2028459 | 0.2028109 | 0.2028809 | 25-01-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 25-01-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004768 | 25-01-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-01-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-01-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 25-01-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6584500 | 0.6585000 | 0.6584000 | 25-01-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0012158 | 0.0012158 | 0.0012159 | 25-01-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666524 | 0.2666595 | 25-01-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-01-2024 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 24-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277141 | 0.0276794 | 0.0277487 | 24-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258031 | 0.0257731 | 0.0258331 | 24-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0331072 | 0.0330995 | 0.0331149 | 24-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3218228 | 0.3216468 | 0.3219989 | 24-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474271 | 0.1470653 | 0.1477890 | 24-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319025 | 0.0318969 | 0.0319081 | 24-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280650 | 0.0280575 | 0.0280725 | 24-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1568049 | 1.1567379 | 1.1568718 | 24-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0958901 | 0.0958772 | 0.0959030 | 24-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530440 | 0.0530349 | 0.0530532 | 24-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031450 | 0.0031401 | 0.0031500 | 24-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7472724 | 0.7472166 | 0.7473283 | 24-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016607 | 0.0016606 | 0.0016607 | 24-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0112895 | 0.0112552 | 0.0113239 | 24-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2188782 | 0.2187800 | 0.2189765 | 24-01-2024 | 08:00 |
 EUR |
REUNION | 1.0893500 | 1.0894000 | 1.0893000 | 24-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170144 | 0.0169692 | 0.0170596 | 24-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439593 | 0.0439485 | 0.0439701 | 24-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2739500 | 1.2740000 | 1.2739000 | 24-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2600000 | 22.2600000 | 22.2600000 | 24-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 24-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2490505 | 0.2489915 | 0.2491094 | 24-01-2024 | 08:00 |
 PEN |
PERU | 0.2654068 | 0.2653223 | 0.2654914 | 24-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001370 | 0.0001370 | 24-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035791 | 0.0035780 | 0.0035803 | 24-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 24-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 24-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953811 | 0.0953643 | 0.0953980 | 24-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011487 | 0.0011485 | 0.0011489 | 24-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272489 | 0.0269680 | 0.0275298 | 24-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0581207 | 0.0581131 | 0.0581283 | 24-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004026 | 0.1003764 | 0.1004288 | 24-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2113495 | 0.2111932 | 0.2115059 | 24-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002186 | 0.0002175 | 0.0002197 | 24-01-2024 | 08:00 |
