Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098079 | 0.0097750 | 0.0098408 | 27-05-2024 | 09:00 |
 BGN |
BULGARIA | 0.5548158 | 0.5546927 | 0.5549389 | 27-05-2024 | 09:00 |
 BRL |
BRASIL | 0.1938679 | 0.1938360 | 0.1938999 | 27-05-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0011226 | 0.0011224 | 0.0011228 | 27-05-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1444832 | 0.1430471 | 0.1459193 | 27-05-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-05-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 27-05-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0085290 | 0.0084853 | 0.0085726 | 27-05-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 23-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273363 | 0.0273192 | 0.0273534 | 23-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260626 | 0.0260293 | 0.0260960 | 23-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310516 | 0.0310470 | 0.0310562 | 23-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3208783 | 0.3205230 | 0.3212335 | 23-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476857 | 0.1472233 | 0.1481481 | 23-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310241 | 0.0310115 | 0.0310366 | 23-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273785 | 0.0273725 | 0.0273845 | 23-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0948705 | 1.0948105 | 1.0949304 | 23-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0935672 | 0.0935567 | 0.0935777 | 23-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544580 | 0.0544481 | 0.0544680 | 23-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033342 | 0.0033325 | 0.0033360 | 23-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 23-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016545 | 0.0016545 | 0.0016546 | 23-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110559 | 0.0110192 | 0.0110926 | 23-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2181382 | 0.2180311 | 0.2182453 | 23-05-2024 | 08:00 |
 EUR |
REUNION | 1.0853500 | 1.0854000 | 1.0853000 | 23-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169804 | 0.0168918 | 0.0170689 | 23-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438902 | 0.0438823 | 0.0438981 | 23-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2735500 | 1.2736000 | 1.2735000 | 23-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.8150000 | 31.8150000 | 31.8150000 | 23-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 23-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2545047 | 0.2544594 | 0.2545500 | 23-05-2024 | 08:00 |
 PEN |
PERU | 0.2673904 | 0.2673367 | 0.2674440 | 23-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001329 | 0.0001329 | 0.0001330 | 23-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 23-05-2024 | 08:00 |
 OMR |
OMAN | 2.5980099 | 2.5977399 | 2.5982799 | 23-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6127500 | 0.6128000 | 0.6127000 | 23-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942724 | 0.0942595 | 0.0942853 | 23-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006849 | 0.0006776 | 0.0006922 | 23-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271612 | 0.0269623 | 0.0273600 | 23-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0600952 | 0.0600882 | 0.0601022 | 23-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007110 | 0.1006856 | 0.1007363 | 23-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2125963 | 0.2125172 | 0.2126754 | 23-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002252 | 0.0002268 | 23-05-2024 | 08:00 |
 MOP |
MACAO | 0.1243417 | 0.1243394 | 0.1243440 | 23-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2578071 | 3.2563743 | 3.2592399 | 23-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022596 | 0.0022588 | 0.0022603 | 23-05-2024 | 08:00 |
