Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2664890 | 0.2666666 | 28-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2411762 | 3.2401257 | 3.2422267 | 28-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021752 | 0.0021722 | 0.0021782 | 28-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4098447 | 1.4074595 | 1.4122299 | 28-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067319 | 0.0067317 | 0.0067321 | 28-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2701352 | 0.2700513 | 0.2702191 | 28-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000648 | 28-11-2023 | 08:00 |
 INR |
INDIA | 0.0119988 | 0.0119983 | 0.0119994 | 28-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028823 | 0.0028815 | 0.0028831 | 28-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282602 | 0.1282577 | 0.1282626 | 28-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404375 | 0.0401885 | 0.0406866 | 28-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 28-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277111 | 0.1276381 | 0.1277840 | 28-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722792 | 0.2723014 | 28-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323623 | 0.0323276 | 0.0323971 | 28-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468676 | 0.1468622 | 0.1468730 | 28-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3336200 | 1.3336200 | 1.3336200 | 28-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018786 | 0.0018746 | 0.0018825 | 28-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007728 | 0.0007727 | 0.0007729 | 28-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002518 | 0.0002515 | 0.0002520 | 28-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397936 | 0.1397819 | 0.1398053 | 28-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395692 | 0.1395653 | 0.1395731 | 28-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011481 | 0.0011478 | 0.0011485 | 28-11-2023 | 08:00 |
 CAD |
CANADA | 0.7354833 | 0.7354563 | 0.7355104 | 28-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099000 | 0.0098667 | 0.0099334 | 28-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5599888 | 0.5598477 | 0.5601299 | 28-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2044216 | 0.2043610 | 0.2044822 | 28-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004761 | 0.0004769 | 28-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 28-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6608500 | 0.6609000 | 0.6608000 | 28-11-2023 | 08:00 |
| KWD |
KUWAIT | 3.2431209 | 3.2420165 | 3.2442252 | 27-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 27-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281850 | 0.0281392 | 0.0282308 | 27-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255201 | 0.0254452 | 0.0255950 | 27-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345913 | 0.0345856 | 0.0345970 | 27-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3222376 | 0.3221649 | 0.3223103 | 27-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476491 | 0.1472949 | 0.1480034 | 27-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316741 | 0.0316646 | 0.0316836 | 27-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285074 | 0.0285005 | 0.0285143 | 27-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1361699 | 1.1361054 | 1.1362345 | 27-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0959757 | 0.0959619 | 0.0959895 | 27-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536456 | 0.0536351 | 0.0536561 | 27-11-2023 | 08:00 |
