Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1241688 | 0.1241665 | 0.1241711 | 24-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2508171 | 3.2497075 | 3.2519267 | 24-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022383 | 0.0022358 | 0.0022408 | 24-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 24-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067881 | 0.0067879 | 0.0067884 | 24-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2690378 | 0.2689473 | 0.2691282 | 24-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 24-01-2024 | 08:00 |
 INR |
INDIA | 0.0120289 | 0.0120282 | 0.0120297 | 24-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028261 | 0.0028252 | 0.0028270 | 24-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278944 | 0.1278919 | 0.1278968 | 24-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405435 | 0.0402779 | 0.0408091 | 24-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 24-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279010 | 0.1278185 | 0.1279834 | 24-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 24-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323637 | 0.0323289 | 0.0323985 | 24-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1460952 | 0.1460899 | 0.1461005 | 24-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3311800 | 1.3311800 | 1.3311800 | 24-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019460 | 0.0019440 | 0.0019480 | 24-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007476 | 0.0007475 | 0.0007478 | 24-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002526 | 0.0002524 | 0.0002528 | 24-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397487 | 0.1397233 | 0.1397741 | 24-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398053 | 0.1398014 | 0.1398093 | 24-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010988 | 0.0010984 | 0.0010993 | 24-01-2024 | 08:00 |
 CAD |
CANADA | 0.7433009 | 0.7432733 | 0.7433286 | 24-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098462 | 0.0098133 | 0.0098790 | 24-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5570255 | 0.5568858 | 0.5571651 | 24-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2035064 | 0.2034753 | 0.2035374 | 24-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004768 | 24-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 24-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6596000 | 0.6596000 | 0.6596000 | 24-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012166 | 0.0012165 | 0.0012167 | 24-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666453 | 0.2666595 | 24-01-2024 | 08:00 |
| BGN |
BULGARIA | 0.5555710 | 0.5554321 | 0.5557099 | 23-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 23-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277275 | 0.0276928 | 0.0277622 | 23-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256884 | 0.0256080 | 0.0257688 | 23-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0330235 | 0.0330192 | 0.0330278 | 23-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3215126 | 0.3212438 | 0.3217813 | 23-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474794 | 0.1470977 | 0.1478611 | 23-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319035 | 0.0319009 | 0.0319060 | 23-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0279966 | 0.0279876 | 0.0280057 | 23-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1509466 | 1.1508804 | 1.1510128 | 23-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0957886 | 0.0957762 | 0.0958010 | 23-01-2024 | 08:00 |
