Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-01-2026 | 08:00 |
 INR |
INDIA | 0.0108707 | 0.0108701 | 0.0108713 | 30-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018166 | 0.0018165 | 0.0018167 | 30-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 30-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213079 | 0.0212925 | 0.0213233 | 30-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304534 | 0.1304437 | 0.1304631 | 30-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 99.2271500 | 99.2950000 | 99.1593000 | 30-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002736 | 0.0002732 | 0.0002741 | 30-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006932 | 0.0006930 | 0.0006933 | 30-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438776 | 0.1438579 | 0.1438973 | 30-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020229 | 0.0020181 | 0.0020278 | 30-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3815000 | 1.3807800 | 1.3822200 | 30-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1595799 | 0.1595736 | 0.1595863 | 30-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7886124 | 0.7885813 | 0.7886435 | 30-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031283 | 0.0031276 | 0.0031291 | 30-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378261 | 0.0377145 | 0.0379377 | 30-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1280688 | 0.1280672 | 0.1280704 | 30-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1923150 | 0.1922855 | 0.1923446 | 29-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6112656 | 0.6112469 | 0.6112843 | 29-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 29-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0108123 | 0.0107791 | 0.0108455 | 29-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7054000 | 0.7054000 | 0.7054000 | 29-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520626 | 2.6518164 | 2.6523088 | 29-01-2026 | 08:00 |
 CAD |
CANADA | 0.7391802 | 0.7391529 | 0.7392075 | 29-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081783 | 0.0081641 | 0.0081926 | 29-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011658 | 0.0011655 | 0.0011661 | 29-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 29-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006926 | 0.0006922 | 0.0006929 | 29-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259322 | 0.0259163 | 0.0259481 | 29-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230282 | 0.0230273 | 0.0230292 | 29-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027549 | 0.0027532 | 0.0027567 | 29-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3523671 | 0.3508771 | 0.3538570 | 29-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477776 | 0.1474730 | 0.1480823 | 29-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000384 | 29-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3025073 | 1.3024225 | 1.3025921 | 29-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320533 | 0.0320451 | 0.0320615 | 29-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1131477 | 0.1131336 | 0.1131618 | 29-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319040 | 0.0318857 | 0.0319223 | 29-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0635414 | 0.0635251 | 0.0635578 | 29-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 29-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440538 | 0.1440507 | 0.1440569 | 29-01-2026 | 08:00 |
