Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1982062 | 0.1981846 | 0.1982278 | 27-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523441 | 2.6518164 | 2.6528717 | 27-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081505 | 0.0081337 | 0.0081674 | 27-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5958942 | 0.5958765 | 0.5959120 | 27-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010834 | 0.0010717 | 0.0010951 | 27-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 27-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007093 | 0.0007089 | 0.0007097 | 27-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105487 | 0.0105323 | 0.0105651 | 27-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7138500 | 0.7139000 | 0.7138000 | 27-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191489 | 0.0191372 | 0.0191606 | 27-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1559673 | 0.1559624 | 0.1559721 | 27-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3689700 | 1.3689700 | 1.3689700 | 27-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-05-2026 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 27-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011195 | 0.0011191 | 0.0011200 | 27-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1474697 | 0.1474665 | 0.1474730 | 27-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022115 | 0.0022109 | 0.0022122 | 27-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006680 | 0.0006679 | 0.0006680 | 27-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3445325 | 0.3437016 | 0.3453634 | 26-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306194 | 0.0306119 | 0.0306269 | 26-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017735 | 0.0017734 | 0.0017735 | 26-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0139657 | 0.0138857 | 0.0140457 | 26-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7826869 | 0.7826563 | 0.7827175 | 26-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169571 | 0.0168873 | 0.0170270 | 26-05-2026 | 08:00 |
 EUR |
REUNION | 1.1633500 | 1.1634000 | 1.1633000 | 26-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2221260 | 0.2220199 | 0.2222320 | 26-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479553 | 0.0479508 | 0.0479597 | 26-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611592 | 0.0611478 | 0.0611706 | 26-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001630 | 0.0001628 | 0.0001633 | 26-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1080181 | 0.1080065 | 0.1080298 | 26-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5840500 | 0.5841000 | 0.5840000 | 26-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1074206 | 0.1074090 | 0.1074321 | 26-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019326 | 0.0019320 | 0.0019332 | 26-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035891 | 0.0035857 | 0.0035925 | 26-05-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 26-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007278 | 0.0007275 | 0.0007281 | 26-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2749556 | 0.2749216 | 0.2749896 | 26-05-2026 | 08:00 |
 PEN |
PERU | 0.2927400 | 0.2926543 | 0.2928257 | 26-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017735 | 0.0017734 | 0.0017735 | 26-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3468500 | 1.3469000 | 1.3468000 | 26-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 26-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250062 | 0.0249812 | 0.0250312 | 26-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2736419 | 1.2735608 | 1.2737230 | 26-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217836 | 0.0217824 | 0.0217848 | 26-05-2026 | 08:00 |
