Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1562000 | 1.1562000 | 1.1562000 | 07-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007232 | 0.0007229 | 0.0007236 | 07-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030246 | 0.0030235 | 0.0030258 | 07-04-2026 | 08:00 |
 INR |
INDIA | 0.0107544 | 0.0107535 | 0.0107552 | 07-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276161 | 0.1276145 | 0.1276177 | 07-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 07-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 07-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 07-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376673 | 0.0375217 | 0.0378129 | 07-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3179549 | 0.3177932 | 0.3181167 | 07-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0182700 | 0.0182537 | 0.0182864 | 07-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 07-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.8210000 | 71.8510000 | 71.7910000 | 07-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062584 | 0.0062582 | 0.0062586 | 07-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 07-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021372 | 0.0021347 | 0.0021397 | 07-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2268963 | 0.2267985 | 0.2269941 | 07-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2274232 | 3.2242463 | 3.2306002 | 07-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0126711 | 0.0125628 | 0.0127795 | 07-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010947 | 0.0010939 | 0.0010954 | 06-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454291 | 0.1454249 | 0.1454333 | 06-04-2026 | 08:00 |
 CAD |
CANADA | 0.7188297 | 0.7188039 | 0.7188555 | 06-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1940014 | 0.1939826 | 0.1940202 | 06-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447282 | 0.1447282 | 0.1447282 | 06-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 06-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453023 | 0.1452875 | 0.1453171 | 06-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104256 | 0.0103895 | 0.0104618 | 06-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006653 | 0.0006652 | 0.0006653 | 06-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002727 | 0.0002724 | 0.0002730 | 06-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021494 | 0.0021494 | 0.0021494 | 06-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3594100 | 1.3594100 | 1.3594100 | 06-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1546108 | 0.1546049 | 0.1546168 | 06-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021306 | 0.0021298 | 0.0021314 | 06-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 06-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307929 | 0.0307834 | 0.0308024 | 06-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2543903 | 1.2543903 | 1.2543903 | 06-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312940 | 0.0312754 | 0.0313126 | 06-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1063207 | 0.1063060 | 0.1063354 | 06-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 06-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594203 | 0.0594028 | 0.0594378 | 06-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017613 | 0.0017613 | 0.0017614 | 06-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031718 | 0.0031711 | 0.0031724 | 06-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6928500 | 0.6929000 | 0.6928000 | 06-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6419730 | 2.6417985 | 2.6421475 | 06-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7789375 | 0.7788768 | 0.7789982 | 06-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3410131 | 0.3403212 | 0.3417051 | 06-04-2026 | 08:00 |
| RON |
RUMANIA | 0.2266802 | 0.2265929 | 0.2267676 | 06-04-2026 | 08:00 |
