Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002230 | 0.0002214 | 0.0002247 | 09-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2371635 | 0.2370510 | 0.2372760 | 09-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094780 | 0.1094475 | 0.1095086 | 09-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247863 | 0.1247847 | 0.1247878 | 09-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2590809 | 3.2580718 | 3.2600899 | 09-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0546127 | 0.0546063 | 0.0546191 | 09-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2464165 | 1.2464165 | 1.2464165 | 09-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327632 | 0.0327546 | 0.0327718 | 09-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065468 | 0.0065466 | 0.0065470 | 09-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478306 | 0.1477541 | 0.1479071 | 09-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3408149 | 0.3403096 | 0.3413202 | 09-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 09-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 09-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307139 | 0.0307059 | 0.0307219 | 09-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477215 | 0.0477135 | 0.0477295 | 09-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018470 | 0.0018463 | 0.0018477 | 09-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0055439 | 0.0055420 | 0.0055458 | 08-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 08-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381444 | 0.0380226 | 0.0382662 | 08-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250563 | 0.0250312 | 0.0250815 | 08-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029684 | 0.0029677 | 0.0029692 | 08-10-2025 | 08:00 |
 INR |
INDIA | 0.0112618 | 0.0112612 | 0.0112625 | 08-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285008 | 0.1284983 | 0.1285033 | 08-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239722 | 0.0239712 | 0.0239733 | 08-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3661300 | 1.3661300 | 1.3661300 | 08-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558287 | 0.1558239 | 0.1558336 | 08-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002579 | 0.0002578 | 0.0002580 | 08-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007022 | 08-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019800 | 0.0019673 | 0.0019928 | 08-10-2025 | 08:00 |
 CAD |
CANADA | 0.7173343 | 0.7173086 | 0.7173601 | 08-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010508 | 0.0010505 | 0.0010510 | 08-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5948360 | 0.5930846 | 0.5965875 | 08-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105338 | 0.0105045 | 0.0105630 | 08-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398816 | 0.1398777 | 0.1398855 | 08-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1873659 | 0.1873466 | 0.1873852 | 08-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 08-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0082088 | 0.0082508 | 08-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6579500 | 0.6580000 | 0.6579000 | 08-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 08-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006996 | 08-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 08-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2025 | 08:00 |
