Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007390 | 0.0007388 | 0.0007391 | 08-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002654 | 0.0002656 | 08-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382561 | 0.1382475 | 0.1382647 | 08-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379890 | 0.1379862 | 0.1379919 | 08-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010493 | 0.0010487 | 0.0010498 | 08-04-2024 | 08:00 |
 CAD |
CANADA | 0.7361872 | 0.7361601 | 0.7362143 | 08-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097897 | 0.0097572 | 0.0098223 | 08-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5539552 | 0.5538631 | 0.5540473 | 08-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1975816 | 0.1975581 | 0.1976050 | 08-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 08-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6592000 | 0.6592000 | 0.6592000 | 08-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011591 | 0.0011590 | 0.0011591 | 08-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 08-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240148 | 0.1240125 | 0.1240171 | 05-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275585 | 0.0275310 | 0.0275861 | 05-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0262128 | 0.0261151 | 0.0263105 | 05-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0313036 | 0.0312881 | 0.0313191 | 05-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3203383 | 0.3202356 | 0.3204409 | 05-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482538 | 0.1476472 | 0.1488604 | 05-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312012 | 0.0312012 | 0.0312012 | 05-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271901 | 0.0271827 | 0.0271975 | 05-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1038136 | 1.1037527 | 1.1038745 | 05-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0934649 | 0.0934527 | 0.0934771 | 05-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535094 | 0.0534988 | 0.0535200 | 05-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033448 | 0.0033412 | 0.0033484 | 05-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7403568 | 0.7403020 | 0.7404116 | 05-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016471 | 0.0016471 | 0.0016472 | 05-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108275 | 0.0108146 | 0.0108404 | 05-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2175095 | 0.2173960 | 0.2176231 | 05-04-2024 | 08:00 |
 EUR |
REUNION | 1.0804500 | 1.0805000 | 1.0804000 | 05-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168862 | 0.0168135 | 0.0169589 | 05-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427078 | 0.0426974 | 0.0427182 | 05-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2588500 | 1.2589000 | 1.2588000 | 05-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.0000000 | 27.0000000 | 27.0000000 | 05-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 05-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2521718 | 0.2521177 | 0.2522258 | 05-04-2024 | 08:00 |
 PEN |
PERU | 0.2713152 | 0.2712232 | 0.2714072 | 05-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 05-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035955 | 0.0035965 | 05-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 05-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 05-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0929039 | 0.0928919 | 0.0929160 | 05-04-2024 | 08:00 |
