Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0030439 | 0.0030404 | 0.0030473 | 27-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7479151 | 0.7478872 | 0.7479431 | 27-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016696 | 0.0016696 | 0.0016697 | 27-11-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112708 | 0.0112412 | 0.0113004 | 27-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2203468 | 0.2202546 | 0.2204391 | 27-11-2023 | 08:00 |
 EUR |
REUNION | 1.0952500 | 1.0953000 | 1.0952000 | 27-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175525 | 0.0174553 | 0.0176497 | 27-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449596 | 0.0449492 | 0.0449700 | 27-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2636500 | 1.2637000 | 1.2636000 | 27-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7050000 | 23.7050000 | 23.7050000 | 27-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 27-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2514363 | 0.2513826 | 0.2514900 | 27-11-2023 | 08:00 |
 PEN |
PERU | 0.2679061 | 0.2678451 | 0.2679672 | 27-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001341 | 0.0001345 | 27-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035026 | 0.0035018 | 0.0035034 | 27-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6098500 | 0.6099000 | 0.6098000 | 27-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937760 | 0.0937620 | 0.0937901 | 27-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012084 | 0.0012058 | 0.0012110 | 27-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272796 | 0.0269813 | 0.0275779 | 27-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0586097 | 0.0586022 | 0.0586173 | 27-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993630 | 0.0993384 | 0.0993877 | 27-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2136410 | 0.2135383 | 0.2137437 | 27-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002181 | 0.0002242 | 27-11-2023 | 08:00 |
 MOP |
MACAO | 0.1246292 | 0.1246261 | 0.1246323 | 27-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021775 | 0.0021748 | 0.0021803 | 27-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 27-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067188 | 0.0067186 | 0.0067190 | 27-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2682979 | 0.2681756 | 0.2684203 | 27-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 27-11-2023 | 08:00 |
 INR |
INDIA | 0.0119940 | 0.0119932 | 0.0119947 | 27-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028808 | 0.0028800 | 0.0028815 | 27-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1283680 | 0.1283647 | 0.1283713 | 27-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405127 | 0.0402202 | 0.0408051 | 27-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 27-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276685 | 0.1276136 | 0.1277233 | 27-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 27-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323680 | 0.0323214 | 0.0324147 | 27-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-11-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1469108 | 0.1469054 | 0.1469162 | 27-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3309200 | 1.3309200 | 1.3309200 | 27-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018767 | 0.0018728 | 0.0018806 | 27-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007668 | 0.0007667 | 0.0007669 | 27-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002475 | 0.0002474 | 0.0002476 | 27-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398034 | 0.1397917 | 0.1398151 | 27-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396287 | 0.1396238 | 0.1396336 | 27-11-2023 | 08:00 |
