Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1394476 | 0.1394369 | 0.1394583 | 23-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395264 | 0.1395225 | 0.1395303 | 23-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011028 | 0.0011025 | 0.0011031 | 23-01-2024 | 08:00 |
 CAD |
CANADA | 0.7421425 | 0.7421150 | 0.7421701 | 23-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098266 | 0.0097946 | 0.0098586 | 23-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2011606 | 0.2011263 | 0.2011950 | 23-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 23-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004768 | 23-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 23-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6589500 | 0.6590000 | 0.6589000 | 23-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012173 | 0.0012172 | 0.0012174 | 23-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 23-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 22-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 22-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276830 | 0.0276380 | 0.0277280 | 22-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255515 | 0.0254932 | 0.0256098 | 22-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0330653 | 0.0330610 | 0.0330697 | 22-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3217198 | 0.3212851 | 0.3221545 | 22-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475231 | 0.1471107 | 0.1479355 | 22-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319045 | 0.0318958 | 0.0319131 | 22-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280756 | 0.0280685 | 0.0280827 | 22-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1520073 | 1.1519410 | 1.1520737 | 22-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0958961 | 0.0958837 | 0.0959085 | 22-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522028 | 0.0521915 | 0.0522141 | 22-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031286 | 0.0031243 | 0.0031329 | 22-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7457399 | 0.7457121 | 0.7457677 | 22-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016603 | 0.0016603 | 0.0016604 | 22-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0113482 | 0.0113164 | 0.0113801 | 22-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2187968 | 0.2186891 | 0.2189046 | 22-01-2024 | 08:00 |
 EUR |
REUNION | 1.0891500 | 1.0892000 | 1.0891000 | 22-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170080 | 0.0169293 | 0.0170867 | 22-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439800 | 0.0439678 | 0.0439922 | 22-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2720500 | 1.2721000 | 1.2720000 | 22-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8000000 | 22.8000000 | 22.8000000 | 22-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 22-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2496224 | 0.2495694 | 0.2496754 | 22-01-2024 | 08:00 |
 PEN |
PERU | 0.2672689 | 0.2671511 | 0.2673868 | 22-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001367 | 0.0001368 | 22-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035744 | 0.0035703 | 0.0035785 | 22-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 22-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6119500 | 0.6120000 | 0.6119000 | 22-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952031 | 0.0951891 | 0.0952172 | 22-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010980 | 0.0010966 | 0.0010993 | 22-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272715 | 0.0269875 | 0.0275555 | 22-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0585884 | 0.0585802 | 0.0585967 | 22-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005277 | 0.1005025 | 0.1005530 | 22-01-2024 | 08:00 |
