Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0016515 | 0.0016514 | 0.0016516 | 22-05-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110790 | 0.0110564 | 0.0111016 | 22-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2177179 | 0.2176089 | 0.2178269 | 22-05-2024 | 08:00 |
 EUR |
REUNION | 1.0833500 | 1.0834000 | 1.0833000 | 22-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170459 | 0.0169348 | 0.0171570 | 22-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437510 | 0.0437424 | 0.0437596 | 22-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2727500 | 1.2728000 | 1.2727000 | 22-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.6350000 | 31.6350000 | 31.6350000 | 22-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 22-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2538393 | 0.2537877 | 0.2538908 | 22-05-2024 | 08:00 |
 PEN |
PERU | 0.2680246 | 0.2679672 | 0.2680821 | 22-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001330 | 0.0001329 | 0.0001332 | 22-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 22-05-2024 | 08:00 |
 OMR |
OMAN | 2.5979424 | 2.5976050 | 2.5982799 | 22-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6113500 | 0.6114000 | 0.6113000 | 22-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935606 | 0.0935479 | 0.0935733 | 22-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006864 | 0.0006800 | 0.0006928 | 22-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271588 | 0.0269549 | 0.0273628 | 22-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0599770 | 0.0599696 | 0.0599844 | 22-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1008974 | 0.1008715 | 0.1009234 | 22-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2129132 | 0.2128338 | 0.2129925 | 22-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002250 | 0.0002266 | 22-05-2024 | 08:00 |
 MOP |
MACAO | 0.1243649 | 0.1243626 | 0.1243672 | 22-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022568 | 0.0022542 | 0.0022593 | 22-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063883 | 0.0063881 | 0.0063885 | 22-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2715325 | 0.2714072 | 0.2716579 | 22-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000625 | 0.0000625 | 0.0000625 | 22-05-2024 | 08:00 |
 INR |
INDIA | 0.0120076 | 0.0120069 | 0.0120084 | 22-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027954 | 0.0027947 | 0.0027962 | 22-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280959 | 0.1280934 | 0.1280983 | 22-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404373 | 0.0401719 | 0.0407028 | 22-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 22-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287240 | 0.1286804 | 0.1287677 | 22-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0213710 | 0.0213492 | 0.0213927 | 22-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-05-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451884 | 0.1451821 | 0.1451947 | 22-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3250300 | 1.3250300 | 1.3250300 | 22-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019479 | 0.0019432 | 0.0019525 | 22-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007337 | 0.0007336 | 0.0007338 | 22-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002620 | 0.0002623 | 22-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381129 | 0.1381043 | 0.1381215 | 22-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378891 | 0.1378853 | 0.1378929 | 22-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011152 | 0.0011146 | 0.0011158 | 22-05-2024 | 08:00 |
