Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002221 | 0.0002202 | 0.0002241 | 24-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245554 | 0.1245531 | 0.1245578 | 24-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2434890 | 3.2424370 | 3.2445410 | 24-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021680 | 0.0021655 | 0.0021705 | 24-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096447 | 1.4076576 | 1.4116318 | 24-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066878 | 0.0066876 | 0.0066880 | 24-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2675335 | 0.2673796 | 0.2676874 | 24-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000642 | 24-11-2023 | 08:00 |
 INR |
INDIA | 0.0119940 | 0.0119932 | 0.0119947 | 24-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028733 | 0.0028725 | 0.0028741 | 24-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282914 | 0.1282890 | 0.1282939 | 24-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404463 | 0.0401400 | 0.0407527 | 24-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 24-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276915 | 0.1276360 | 0.1277470 | 24-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 24-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323684 | 0.0323345 | 0.0324024 | 24-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1464471 | 0.1464407 | 0.1464536 | 24-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3309200 | 1.3309200 | 1.3309200 | 24-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018768 | 0.0018728 | 0.0018808 | 24-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007655 | 0.0007654 | 0.0007656 | 24-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002457 | 0.0002456 | 0.0002459 | 24-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397819 | 0.1397624 | 0.1398014 | 24-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397116 | 0.1397077 | 0.1397155 | 24-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011437 | 0.0011433 | 0.0011441 | 24-11-2023 | 08:00 |
 CAD |
CANADA | 0.7311812 | 0.7311544 | 0.7312079 | 24-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098737 | 0.0098408 | 0.0099065 | 24-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5582071 | 0.5580045 | 0.5584096 | 24-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2042462 | 0.2042108 | 0.2042817 | 24-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004768 | 24-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090662 | 0.0090122 | 0.0091202 | 24-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6571500 | 0.6572000 | 0.6571000 | 24-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028009 | 0.0028008 | 0.0028011 | 24-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2665955 | 0.2666595 | 24-11-2023 | 08:00 |
| KWD |
KUWAIT | 3.2452785 | 3.2441200 | 3.2464370 | 23-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 23-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282783 | 0.0282552 | 0.0283013 | 23-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254785 | 0.0254339 | 0.0255232 | 23-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0347654 | 0.0347598 | 0.0347709 | 23-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3216007 | 0.3212025 | 0.3219989 | 23-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476710 | 0.1473014 | 0.1480406 | 23-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317631 | 0.0317540 | 0.0317722 | 23-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283579 | 0.0283502 | 0.0283655 | 23-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1307740 | 1.1307100 | 1.1308379 | 23-11-2023 | 08:00 |
