Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018615 | 0.0018590 | 0.0018640 | 25-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007841 | 0.0007841 | 0.0007842 | 25-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002530 | 0.0002528 | 0.0002532 | 25-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400785 | 0.1400658 | 0.1400913 | 25-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402436 | 0.1402386 | 0.1402485 | 25-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012067 | 0.0012060 | 0.0012074 | 25-07-2023 | 08:00 |
 CAD |
CANADA | 0.7580064 | 0.7579777 | 0.7580351 | 25-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099849 | 0.0099388 | 0.0100310 | 25-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5649557 | 0.5648760 | 0.5650355 | 25-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2105750 | 0.2105085 | 0.2106416 | 25-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452519 | 0.1445525 | 0.1459513 | 25-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 25-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092212 | 0.0091743 | 0.0092682 | 25-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6771500 | 0.6772000 | 0.6771000 | 25-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036890 | 0.0036879 | 0.0036900 | 25-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 25-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0037113 | 0.0037109 | 0.0037117 | 24-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 24-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351039 | 0.0350686 | 0.0351392 | 24-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263566 | 0.0263210 | 0.0263921 | 24-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371098 | 0.0371042 | 0.0371153 | 24-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3279720 | 0.3273751 | 0.3285690 | 24-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475382 | 0.1471540 | 0.1479224 | 24-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318821 | 0.0318765 | 0.0318877 | 24-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290786 | 0.0290706 | 0.0290866 | 24-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1556017 | 1.1555350 | 1.1556685 | 24-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0961062 | 0.0960900 | 0.0961224 | 24-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561198 | 0.0561057 | 0.0561340 | 24-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030412 | 0.0030300 | 0.0030525 | 24-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7515124 | 0.7514841 | 0.7515406 | 24-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016901 | 0.0016900 | 0.0016901 | 24-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110283 | 0.0110186 | 0.0110381 | 24-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2251365 | 0.2250174 | 0.2252556 | 24-07-2023 | 08:00 |
 EUR |
REUNION | 1.1086500 | 1.1087000 | 1.1086000 | 24-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178788 | 0.0178040 | 0.0179536 | 24-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459143 | 0.0459052 | 0.0459233 | 24-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2830500 | 1.2831000 | 1.2830000 | 24-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.7300000 | 24.7300000 | 24.7300000 | 24-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742243 | 0.2740852 | 0.2743634 | 24-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2493330 | 0.2492770 | 0.2493889 | 24-07-2023 | 08:00 |
 PEN |
PERU | 0.2786640 | 0.2786213 | 0.2787068 | 24-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001374 | 24-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034722 | 0.0034785 | 24-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 24-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6199500 | 0.6200000 | 0.6199000 | 24-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0991316 | 0.0991129 | 0.0991502 | 24-07-2023 | 08:00 |
