Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002261 | 0.0002253 | 0.0002268 | 21-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 21-05-2024 | 08:00 |
 MOP |
MACAO | 0.1244106 | 0.1244075 | 0.1244137 | 21-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2584440 | 3.2570107 | 3.2598774 | 21-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022641 | 0.0022616 | 0.0022667 | 21-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 21-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064002 | 0.0064000 | 0.0064004 | 21-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2721607 | 0.2720348 | 0.2722866 | 21-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000625 | 0.0000624 | 0.0000625 | 21-05-2024 | 08:00 |
 INR |
INDIA | 0.0120028 | 0.0120019 | 0.0120037 | 21-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028161 | 0.0028153 | 0.0028169 | 21-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281435 | 0.1281410 | 0.1281459 | 21-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404338 | 0.0401685 | 0.0406992 | 21-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 21-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288209 | 0.1287473 | 0.1288945 | 21-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0214438 | 0.0214258 | 0.0214617 | 21-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455190 | 0.1455138 | 0.1455243 | 21-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3254000 | 1.3254000 | 1.3254000 | 21-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019516 | 0.0019466 | 0.0019567 | 21-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007335 | 0.0007335 | 0.0007336 | 21-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002619 | 0.0002618 | 0.0002620 | 21-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382093 | 0.1382017 | 0.1382170 | 21-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380452 | 0.1380414 | 0.1380490 | 21-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011254 | 0.0011249 | 0.0011259 | 21-05-2024 | 08:00 |
 CAD |
CANADA | 0.7322252 | 0.7321716 | 0.7322788 | 21-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098170 | 0.0097842 | 0.0098499 | 21-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5552008 | 0.5551546 | 0.5552470 | 21-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1962169 | 0.1961745 | 0.1962592 | 21-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 21-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085417 | 0.0084997 | 0.0085836 | 21-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6671500 | 0.6672000 | 0.6671000 | 21-05-2024 | 08:00 |
| MOP |
MACAO | 0.1244740 | 0.1244725 | 0.1244756 | 20-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 20-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273368 | 0.0273026 | 0.0273710 | 20-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259403 | 0.0259067 | 0.0259740 | 20-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310551 | 0.0310512 | 0.0310589 | 20-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3211565 | 0.3208110 | 0.3215020 | 20-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476343 | 0.1472038 | 0.1480647 | 20-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310048 | 0.0309885 | 0.0310212 | 20-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276736 | 0.0276655 | 0.0276816 | 20-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0981167 | 1.0980564 | 1.0981770 | 20-05-2024 | 08:00 |
