Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722866 | 0.2723163 | 04-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210978 | 0.0210775 | 0.0211181 | 04-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457184 | 0.1457131 | 0.1457237 | 04-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3227300 | 1.3227300 | 1.3227300 | 04-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019690 | 0.0019589 | 0.0019791 | 04-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007424 | 0.0007423 | 0.0007426 | 04-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002622 | 0.0002621 | 0.0002623 | 04-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382504 | 0.1382265 | 0.1382743 | 04-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379862 | 0.1379824 | 0.1379900 | 04-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010615 | 0.0010612 | 0.0010618 | 04-04-2024 | 08:00 |
 CAD |
CANADA | 0.7416471 | 0.7416196 | 0.7416747 | 04-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098115 | 0.0097796 | 0.0098433 | 04-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5556790 | 0.5555555 | 0.5558025 | 04-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1984717 | 0.1984323 | 0.1985111 | 04-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446151 | 0.1434576 | 0.1457725 | 04-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-04-2024 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1377163 | 0.1377125 | 0.1377201 | 03-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000399 | 0.0000400 | 03-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275652 | 0.0275103 | 0.0276201 | 03-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0264018 | 0.0262725 | 0.0265311 | 03-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0313085 | 0.0313051 | 0.0313118 | 03-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3195809 | 0.3192848 | 0.3198771 | 03-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475262 | 0.1465502 | 0.1485023 | 03-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312012 | 0.0311817 | 0.0312207 | 03-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272186 | 0.0272123 | 0.0272249 | 03-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1002915 | 1.1002310 | 1.1003521 | 03-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0932031 | 0.0931923 | 0.0932140 | 03-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532352 | 0.0532257 | 0.0532447 | 03-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033368 | 0.0033342 | 0.0033394 | 03-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7397817 | 0.7397544 | 0.7398091 | 03-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016428 | 0.0016428 | 0.0016429 | 03-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108441 | 0.0108255 | 0.0108626 | 03-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2168868 | 0.2167739 | 0.2169997 | 03-04-2024 | 08:00 |
 EUR |
REUNION | 1.0776500 | 1.0777000 | 1.0776000 | 03-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169286 | 0.0168733 | 0.0169839 | 03-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424990 | 0.0424922 | 0.0425058 | 03-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2572000 | 1.2573000 | 1.2571000 | 03-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6500000 | 25.6500000 | 25.6500000 | 03-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 03-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2507554 | 0.2507145 | 0.2507962 | 03-04-2024 | 08:00 |
 PEN |
PERU | 0.2699237 | 0.2698691 | 0.2699784 | 03-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 03-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2024 | 08:00 |
