Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1494109 | 0.1494053 | 0.1494165 | 21-07-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3510500 | 1.3510500 | 1.3510500 | 21-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018588 | 0.0018561 | 0.0018615 | 21-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007792 | 0.0007791 | 0.0007793 | 21-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002512 | 0.0002510 | 0.0002515 | 21-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392796 | 0.1392505 | 0.1393087 | 21-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392049 | 0.1392001 | 0.1392098 | 21-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012209 | 0.0012202 | 0.0012217 | 21-07-2023 | 08:00 |
 CAD |
CANADA | 0.7571455 | 0.7571168 | 0.7571742 | 21-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100610 | 0.0100244 | 0.0100975 | 21-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5691519 | 0.5690547 | 0.5692491 | 21-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2092466 | 0.2092181 | 0.2092750 | 21-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 21-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 21-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092301 | 0.0091847 | 0.0092755 | 21-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6737500 | 0.6738000 | 0.6737000 | 21-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037224 | 0.0037217 | 0.0037231 | 21-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 21-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 20-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0348804 | 0.0348106 | 0.0349501 | 20-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262882 | 0.0262441 | 0.0263324 | 20-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0372072 | 0.0371926 | 0.0372217 | 20-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3290941 | 0.3286230 | 0.3295653 | 20-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477379 | 0.1472949 | 0.1481810 | 20-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321543 | 0.0321440 | 0.0321646 | 20-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293621 | 0.0293539 | 0.0293703 | 20-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1605640 | 1.1604966 | 1.1606313 | 20-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0973572 | 0.0973425 | 0.0973719 | 20-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560473 | 0.0560324 | 0.0560622 | 20-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030785 | 0.0030679 | 0.0030891 | 20-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7554011 | 0.7553440 | 0.7554581 | 20-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017047 | 0.0017047 | 0.0017048 | 20-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110387 | 0.0110180 | 0.0110594 | 20-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2265057 | 0.2263928 | 0.2266186 | 20-07-2023 | 08:00 |
 EUR |
REUNION | 1.1183500 | 1.1184000 | 1.1183000 | 20-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178724 | 0.0177777 | 0.0179671 | 20-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466304 | 0.0466200 | 0.0466409 | 20-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2872500 | 1.2873000 | 1.2872000 | 20-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 25.0150000 | 25.0150000 | 25.0150000 | 20-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742806 | 0.2743333 | 20-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2515217 | 0.2514647 | 0.2515786 | 20-07-2023 | 08:00 |
 PEN |
PERU | 0.2791776 | 0.2790100 | 0.2793452 | 20-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001376 | 20-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035149 | 0.0035097 | 0.0035200 | 20-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 20-07-2023 | 08:00 |
