Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.0987732 | 0.0987488 | 0.0987976 | 22-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2138123 | 0.2136523 | 0.2139723 | 22-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002181 | 0.0002241 | 22-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245361 | 0.1245330 | 0.1245392 | 22-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021862 | 0.0021833 | 0.0021891 | 22-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 22-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067215 | 0.0067213 | 0.0067217 | 22-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2682871 | 0.2681540 | 0.2684203 | 22-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000641 | 0.0000642 | 22-11-2023 | 08:00 |
 INR |
INDIA | 0.0120019 | 0.0120012 | 0.0120026 | 22-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028643 | 0.0028635 | 0.0028652 | 22-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282725 | 0.1282692 | 0.1282758 | 22-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404293 | 0.0401179 | 0.0407406 | 22-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277725 | 0.1277147 | 0.1278303 | 22-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722792 | 0.2722940 | 22-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323698 | 0.0323305 | 0.0324091 | 22-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462886 | 0.1462822 | 0.1462950 | 22-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3333700 | 1.3333700 | 1.3333700 | 22-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018768 | 0.0018728 | 0.0018809 | 22-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007689 | 0.0007688 | 0.0007690 | 22-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002454 | 0.0002452 | 0.0002455 | 22-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398552 | 0.1398464 | 0.1398640 | 22-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396667 | 0.1396628 | 0.1396706 | 22-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011445 | 0.0011439 | 0.0011451 | 22-11-2023 | 08:00 |
 CAD |
CANADA | 0.7288364 | 0.7288098 | 0.7288629 | 22-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098658 | 0.0098324 | 0.0098991 | 22-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5575845 | 0.5574446 | 0.5577244 | 22-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2041774 | 0.2041316 | 0.2042233 | 22-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 22-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004757 | 0.0004767 | 22-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 22-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6560500 | 0.6561000 | 0.6560000 | 22-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028091 | 0.0028090 | 0.0028092 | 22-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 22-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6576000 | 0.6576000 | 0.6576000 | 21-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 21-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282432 | 0.0282078 | 0.0282785 | 21-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253476 | 0.0252589 | 0.0254363 | 21-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0347178 | 0.0347146 | 0.0347211 | 21-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3221445 | 0.3218228 | 0.3224662 | 21-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477733 | 0.1472623 | 0.1482843 | 21-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319534 | 0.0319437 | 0.0319631 | 21-11-2023 | 08:00 |
