Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0312746 | 0.0312528 | 0.0312964 | 01-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3199443 | 0.3194684 | 0.3204203 | 01-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475677 | 0.1471518 | 0.1479837 | 01-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312627 | 0.0313047 | 01-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274453 | 0.0274401 | 0.0274506 | 01-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1080946 | 1.1080332 | 1.1081560 | 01-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0931914 | 0.0931784 | 0.0932044 | 01-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529837 | 0.0529722 | 0.0529952 | 01-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033361 | 0.0033311 | 0.0033411 | 01-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7409328 | 0.7409053 | 0.7409602 | 01-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016436 | 0.0016435 | 0.0016437 | 01-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108170 | 0.0107874 | 0.0108466 | 01-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2169056 | 0.2167833 | 0.2170280 | 01-04-2024 | 08:00 |
 EUR |
REUNION | 1.0781500 | 1.0782000 | 1.0781000 | 01-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169077 | 0.0168497 | 0.0169658 | 01-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426763 | 0.0426668 | 0.0426857 | 01-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2612500 | 1.2613000 | 1.2612000 | 01-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5400000 | 24.5400000 | 24.5400000 | 01-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 01-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2514142 | 0.2513383 | 0.2514900 | 01-04-2024 | 08:00 |
 PEN |
PERU | 0.2686727 | 0.2686727 | 0.2686727 | 01-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001354 | 0.0001353 | 0.0001354 | 01-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035952 | 0.0035928 | 0.0035977 | 01-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 01-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5970500 | 0.5971000 | 0.5970000 | 01-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0917443 | 0.0917304 | 0.0917582 | 01-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007642 | 0.0007596 | 0.0007687 | 01-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271713 | 0.0269718 | 0.0273707 | 01-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0604558 | 0.0604477 | 0.0604638 | 01-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991208 | 0.0990962 | 0.0991453 | 01-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2113941 | 0.2113048 | 0.2114835 | 01-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002282 | 0.0002274 | 0.0002289 | 01-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240679 | 0.1240648 | 0.1240710 | 01-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2507654 | 3.2485462 | 3.2529846 | 01-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022352 | 0.0022318 | 0.0022386 | 01-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112374 | 1.4088475 | 1.4136273 | 01-04-2024 | 08:00 |
 JPY |
JAPON | 0.0066021 | 0.0066019 | 0.0066024 | 01-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2728067 | 0.2726504 | 0.2729630 | 01-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 01-04-2024 | 08:00 |
 INR |
INDIA | 0.0119896 | 0.0119896 | 0.0119896 | 01-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027388 | 0.0027380 | 0.0027397 | 01-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277889 | 0.1277857 | 0.1277922 | 01-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405174 | 0.0402633 | 0.0407715 | 01-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 01-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282671 | 0.1281665 | 0.1283677 | 01-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722866 | 0.2723163 | 01-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211864 | 0.0211729 | 0.0211999 | 01-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2024 | 08:00 |
