Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6255500 | 0.6256000 | 0.6255000 | 20-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.1001903 | 0.1001702 | 0.1002104 | 20-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012677 | 0.0012623 | 0.0012732 | 20-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273381 | 0.0270287 | 0.0276476 | 20-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0596302 | 0.0596224 | 0.0596381 | 20-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1026999 | 0.1026736 | 0.1027263 | 20-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2201068 | 0.2199494 | 0.2202643 | 20-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002237 | 0.0002213 | 0.0002261 | 20-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242791 | 0.1242760 | 0.1242822 | 20-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2608887 | 3.2587088 | 3.2630685 | 20-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022504 | 0.0022474 | 0.0022533 | 20-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4112389 | 1.4084507 | 1.4140271 | 20-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071523 | 0.0071520 | 0.0071525 | 20-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2781603 | 0.2780249 | 0.2782957 | 20-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000667 | 20-07-2023 | 08:00 |
 INR |
INDIA | 0.0121960 | 0.0121951 | 0.0121969 | 20-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029419 | 0.0029410 | 0.0029429 | 20-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280081 | 0.1280049 | 0.1280114 | 20-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406175 | 0.0404914 | 0.0407436 | 20-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 20-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273983 | 0.1273246 | 0.1274720 | 20-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324724 | 0.0324342 | 0.0325107 | 20-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1500938 | 0.1500870 | 0.1501005 | 20-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3501900 | 1.3501900 | 1.3501900 | 20-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018583 | 0.0018554 | 0.0018611 | 20-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007876 | 0.0007875 | 0.0007877 | 20-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002514 | 0.0002511 | 0.0002516 | 20-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394622 | 0.1394311 | 0.1394933 | 20-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394087 | 0.1394039 | 0.1394136 | 20-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012414 | 0.0012406 | 0.0012422 | 20-07-2023 | 08:00 |
 CAD |
CANADA | 0.7605430 | 0.7605141 | 0.7605719 | 20-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101237 | 0.0100906 | 0.0101567 | 20-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5718043 | 0.5716899 | 0.5719187 | 20-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2087835 | 0.2087551 | 0.2088118 | 20-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453143 | 0.1445003 | 0.1461283 | 20-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 20-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092230 | 0.0091781 | 0.0092678 | 20-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6814500 | 0.6815000 | 0.6814000 | 20-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037291 | 0.0037286 | 0.0037296 | 20-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 20-07-2023 | 08:00 |
| KWD |
KUWAIT | 3.2608350 | 3.2591337 | 3.2625362 | 19-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000423 | 19-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0348804 | 0.0348106 | 0.0349501 | 19-07-2023 | 08:00 |
