Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1468482 | 0.1468428 | 0.1468536 | 21-11-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3312800 | 1.3312800 | 1.3312800 | 21-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018750 | 0.0018710 | 0.0018789 | 21-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007756 | 0.0007756 | 0.0007757 | 21-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002478 | 0.0002476 | 0.0002479 | 21-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400903 | 0.1400854 | 0.1400952 | 21-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400677 | 0.1400638 | 0.1400717 | 21-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011379 | 0.0011376 | 0.0011383 | 21-11-2023 | 08:00 |
 CAD |
CANADA | 0.7288895 | 0.7288629 | 0.7289161 | 21-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098916 | 0.0098577 | 0.0099256 | 21-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5597224 | 0.5595657 | 0.5598790 | 21-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2051702 | 0.2051324 | 0.2052081 | 21-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447361 | 0.1434720 | 0.1460003 | 21-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004768 | 21-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090443 | 0.0090090 | 0.0090797 | 21-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 20-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282041 | 0.0281583 | 0.0282500 | 20-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0252654 | 0.0251967 | 0.0253340 | 20-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0347671 | 0.0347609 | 0.0347734 | 20-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3216264 | 0.3213161 | 0.3219367 | 20-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476350 | 0.1472754 | 0.1479946 | 20-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316195 | 0.0316065 | 0.0316325 | 20-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284151 | 0.0284090 | 0.0284212 | 20-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1309018 | 1.1308379 | 1.1309658 | 20-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0956086 | 0.0955958 | 0.0956214 | 20-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543296 | 0.0543188 | 0.0543404 | 20-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030567 | 0.0030519 | 0.0030615 | 20-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7462965 | 0.7462686 | 0.7463243 | 20-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016660 | 0.0016660 | 0.0016661 | 20-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112707 | 0.0112570 | 0.0112845 | 20-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2197802 | 0.2196836 | 0.2198768 | 20-11-2023 | 08:00 |
 EUR |
REUNION | 1.0928500 | 1.0929000 | 1.0928000 | 20-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176070 | 0.0175021 | 0.0177119 | 20-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445475 | 0.0445370 | 0.0445581 | 20-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2470500 | 1.2471000 | 1.2470000 | 20-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9950000 | 23.9950000 | 23.9950000 | 20-11-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742882 | 0.2744086 | 20-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2500343 | 0.2499750 | 0.2500937 | 20-11-2023 | 08:00 |
 PEN |
PERU | 0.2657419 | 0.2656395 | 0.2658443 | 20-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001345 | 20-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034949 | 0.0034931 | 0.0034968 | 20-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 20-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6024500 | 0.6025000 | 0.6024000 | 20-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931259 | 0.0931124 | 0.0931393 | 20-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011798 | 0.0011798 | 0.0011798 | 20-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273348 | 0.0270409 | 0.0276287 | 20-11-2023 | 08:00 |
