Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475514 | 0.1471410 | 0.1479618 | 16-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311618 | 0.0311351 | 0.0311885 | 16-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276395 | 0.0276327 | 0.0276464 | 16-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1060111 | 1.1059500 | 1.1060723 | 16-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0934483 | 0.0934378 | 0.0934588 | 16-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549213 | 0.0549097 | 0.0549329 | 16-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033278 | 0.0033241 | 0.0033315 | 16-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7430248 | 0.7429972 | 0.7430524 | 16-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016563 | 0.0016563 | 0.0016564 | 16-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110089 | 0.0109853 | 0.0110326 | 16-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2183692 | 0.2182453 | 0.2184932 | 16-05-2024 | 08:00 |
 EUR |
REUNION | 1.0865500 | 1.0866000 | 1.0865000 | 16-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170877 | 0.0170325 | 0.0171429 | 16-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439697 | 0.0439602 | 0.0439792 | 16-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2658500 | 1.2659000 | 1.2658000 | 16-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8150000 | 28.8150000 | 28.8150000 | 16-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741979 | 0.2743258 | 16-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2547219 | 0.2546732 | 0.2547705 | 16-05-2024 | 08:00 |
 PEN |
PERU | 0.2689148 | 0.2688172 | 0.2690124 | 16-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001331 | 0.0001331 | 0.0001331 | 16-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 16-05-2024 | 08:00 |
 OMR |
OMAN | 2.5978749 | 2.5975375 | 2.5982124 | 16-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6104500 | 0.6105000 | 0.6104000 | 16-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0933650 | 0.0933532 | 0.0933767 | 16-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006579 | 0.0006547 | 0.0006610 | 16-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271840 | 0.0269562 | 0.0274118 | 16-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0597817 | 0.0597742 | 0.0597893 | 16-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004207 | 0.1003955 | 0.1004459 | 16-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2135383 | 0.2134471 | 0.2136295 | 16-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002254 | 0.0002270 | 16-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2575414 | 3.2565864 | 3.2584965 | 16-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022558 | 0.0022533 | 0.0022584 | 16-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 16-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064426 | 0.0064424 | 0.0064428 | 16-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2707936 | 0.2706652 | 0.2709219 | 16-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000628 | 16-05-2024 | 08:00 |
 INR |
INDIA | 0.0119765 | 0.0119753 | 0.0119778 | 16-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028143 | 0.0028134 | 0.0028152 | 16-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281328 | 0.1281295 | 0.1281361 | 16-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404511 | 0.0401882 | 0.0407141 | 16-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 16-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287395 | 0.1286771 | 0.1288020 | 16-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0213199 | 0.0212997 | 0.0213401 | 16-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-05-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1456324 | 0.1456261 | 0.1456388 | 16-05-2024 | 08:00 |
