Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018575 | 0.0018543 | 0.0018607 | 18-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007933 | 0.0007932 | 0.0007934 | 18-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002475 | 0.0002462 | 0.0002489 | 18-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393592 | 0.1393359 | 0.1393825 | 18-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391730 | 0.1391672 | 0.1391788 | 18-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012204 | 0.0012196 | 0.0012212 | 18-07-2023 | 08:00 |
 CAD |
CANADA | 0.7564582 | 0.7564296 | 0.7564868 | 18-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101682 | 0.0101342 | 0.0102023 | 18-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5745145 | 0.5744155 | 0.5746135 | 18-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2078008 | 0.2077706 | 0.2078310 | 18-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452248 | 0.1443897 | 0.1460600 | 18-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 18-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092259 | 0.0091755 | 0.0092764 | 18-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6799500 | 0.6800000 | 0.6799000 | 18-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037487 | 0.0037484 | 0.0037489 | 18-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 18-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0037729 | 0.0037723 | 0.0037734 | 17-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000423 | 17-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351766 | 0.0351277 | 0.0352255 | 17-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262881 | 0.0262536 | 0.0263227 | 17-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0379877 | 0.0379817 | 0.0379936 | 17-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3297832 | 0.3293373 | 0.3302291 | 17-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477675 | 0.1473101 | 0.1482250 | 17-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322289 | 0.0322196 | 0.0322383 | 17-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288758 | 0.0288683 | 0.0288833 | 17-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1609682 | 1.1609008 | 1.1610356 | 17-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0977154 | 0.0976991 | 0.0977316 | 17-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552767 | 0.0552651 | 0.0552883 | 17-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031111 | 0.0031036 | 0.0031186 | 17-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7558579 | 0.7558007 | 0.7559150 | 17-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017113 | 0.0017113 | 0.0017114 | 17-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110732 | 0.0110621 | 0.0110843 | 17-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2271953 | 0.2270714 | 0.2273192 | 17-07-2023 | 08:00 |
 EUR |
REUNION | 1.1225500 | 1.1226000 | 1.1225000 | 17-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179229 | 0.0178253 | 0.0180206 | 17-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472226 | 0.0472132 | 0.0472319 | 17-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.3062500 | 1.3063000 | 1.3062000 | 17-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.7700000 | 24.7700000 | 24.7700000 | 17-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 17-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2522386 | 0.2521813 | 0.2522958 | 17-07-2023 | 08:00 |
 PEN |
PERU | 0.2811358 | 0.2809778 | 0.2812939 | 17-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001374 | 0.0001378 | 17-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036066 | 0.0036009 | 0.0036124 | 17-07-2023 | 08:00 |
 OMR |
OMAN | 2.6007508 | 2.5973351 | 2.6041666 | 17-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6324500 | 0.6325000 | 0.6324000 | 17-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0996914 | 0.0996720 | 0.0997108 | 17-07-2023 | 08:00 |
