Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1477964 | 0.1474382 | 0.1481547 | 17-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314406 | 0.0314346 | 0.0314465 | 17-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285644 | 0.0285575 | 0.0285714 | 17-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1269510 | 1.1268875 | 1.1270145 | 17-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0946745 | 0.0946593 | 0.0946897 | 17-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545954 | 0.0545842 | 0.0546066 | 17-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030569 | 0.0030510 | 0.0030628 | 17-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7441029 | 0.7440476 | 0.7441583 | 17-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016564 | 0.0016564 | 0.0016565 | 17-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112054 | 0.0111990 | 0.0112117 | 17-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2185291 | 0.2184216 | 0.2186365 | 17-11-2023 | 08:00 |
 EUR |
REUNION | 1.0865500 | 1.0866000 | 1.0865000 | 17-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175793 | 0.0174632 | 0.0176953 | 17-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444240 | 0.0444128 | 0.0444351 | 17-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2431500 | 1.2432000 | 1.2431000 | 17-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6700000 | 23.6700000 | 23.6700000 | 17-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 17-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2483084 | 0.2482560 | 0.2483608 | 17-11-2023 | 08:00 |
 PEN |
PERU | 0.2649147 | 0.2648234 | 0.2650059 | 17-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001343 | 0.0001344 | 17-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034855 | 0.0034806 | 0.0034904 | 17-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 17-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 17-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0920098 | 0.0919954 | 0.0920242 | 17-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012211 | 0.0012211 | 0.0012211 | 17-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272391 | 0.0269907 | 0.0274875 | 17-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0581165 | 0.0581081 | 0.0581250 | 17-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984300 | 0.0984058 | 0.0984542 | 17-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2136524 | 0.2135611 | 0.2137437 | 17-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002203 | 0.0002253 | 17-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245027 | 0.1245004 | 0.1245050 | 17-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2431736 | 3.2418063 | 3.2445410 | 17-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021567 | 0.0021539 | 0.0021595 | 17-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096482 | 1.4066676 | 1.4126289 | 17-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067003 | 0.0067001 | 0.0067006 | 17-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2686369 | 0.2683555 | 0.2689184 | 17-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 17-11-2023 | 08:00 |
 INR |
INDIA | 0.0120091 | 0.0120084 | 0.0120098 | 17-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028763 | 0.0028755 | 0.0028772 | 17-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282371 | 0.1282347 | 0.1282396 | 17-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404152 | 0.0403042 | 0.0405261 | 17-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 17-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277292 | 0.1276609 | 0.1277976 | 17-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 17-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323542 | 0.0323373 | 0.0323711 | 17-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1456908 | 0.1456855 | 0.1456961 | 17-11-2023 | 08:00 |
