Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3232902 | 0.3229139 | 0.3236664 | 15-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475808 | 0.1471648 | 0.1479968 | 15-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320056 | 0.0320010 | 0.0320102 | 15-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285979 | 0.0285902 | 0.0286057 | 15-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1714402 | 1.1713716 | 1.1715089 | 15-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0971420 | 0.0971279 | 0.0971562 | 15-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535562 | 0.0535449 | 0.0535676 | 15-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031062 | 0.0031046 | 0.0031079 | 15-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7497938 | 0.7497375 | 0.7498500 | 15-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016704 | 0.0016703 | 0.0016704 | 15-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0114103 | 0.0113869 | 0.0114337 | 15-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2202667 | 0.2201673 | 0.2203662 | 15-01-2024 | 08:00 |
 EUR |
REUNION | 1.0957500 | 1.0958000 | 1.0957000 | 15-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170296 | 0.0169635 | 0.0170957 | 15-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443577 | 0.0443460 | 0.0443695 | 15-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2723500 | 1.2724000 | 1.2723000 | 15-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0550000 | 23.0550000 | 23.0550000 | 15-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 15-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2510607 | 0.2509977 | 0.2511237 | 15-01-2024 | 08:00 |
 PEN |
PERU | 0.2705957 | 0.2705408 | 0.2706506 | 15-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001375 | 15-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035668 | 0.0035651 | 0.0035686 | 15-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 15-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6192500 | 0.6193000 | 0.6192000 | 15-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0968358 | 0.0968194 | 0.0968523 | 15-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010443 | 0.0010438 | 0.0010449 | 15-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272350 | 0.0269506 | 0.0275194 | 15-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0592299 | 0.0592213 | 0.0592385 | 15-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004227 | 0.1003975 | 0.1004479 | 15-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2140985 | 0.2139266 | 0.2142704 | 15-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002179 | 0.0002168 | 0.0002190 | 15-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241403 | 0.1241372 | 0.1241434 | 15-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012254 | 0.0012253 | 0.0012254 | 15-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 15-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2537260 | 3.2524556 | 3.2549964 | 15-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022142 | 0.0022113 | 0.0022171 | 15-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 15-01-2024 | 08:00 |
 JPY |
JAPON | 0.0068580 | 0.0068577 | 0.0068582 | 15-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2664322 | 0.2663044 | 0.2665600 | 15-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000643 | 15-01-2024 | 08:00 |
 INR |
INDIA | 0.0120645 | 0.0120638 | 0.0120652 | 15-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028862 | 0.0028851 | 0.0028873 | 15-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278641 | 0.1278608 | 0.1278674 | 15-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405608 | 0.0403090 | 0.0408126 | 15-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 15-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278657 | 0.1277987 | 0.1279326 | 15-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 15-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323672 | 0.0323269 | 0.0324074 | 15-01-2024 | 08:00 |
