Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1469129 | 0.1469075 | 0.1469183 | 15-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3360500 | 1.3360500 | 1.3360500 | 15-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019235 | 0.0019217 | 0.0019253 | 15-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007574 | 0.0007573 | 0.0007575 | 15-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002557 | 0.0002553 | 0.0002560 | 15-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393796 | 0.1393767 | 0.1393825 | 15-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391284 | 0.1391246 | 0.1391323 | 15-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010954 | 0.0010949 | 0.0010959 | 15-01-2024 | 08:00 |
 CAD |
CANADA | 0.7450732 | 0.7450454 | 0.7451009 | 15-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099030 | 0.0098685 | 0.0099374 | 15-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5602084 | 0.5600985 | 0.5603182 | 15-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2053577 | 0.2053135 | 0.2054020 | 15-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442448 | 0.1426533 | 0.1458363 | 15-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004747 | 0.0004768 | 15-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 15-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 12-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278412 | 0.0278064 | 0.0278761 | 12-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254190 | 0.0253646 | 0.0254734 | 12-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0332266 | 0.0332244 | 0.0332288 | 12-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3229922 | 0.3228931 | 0.3230913 | 12-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476584 | 0.1472060 | 0.1481108 | 12-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321274 | 0.0321243 | 0.0321305 | 12-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285091 | 0.0284981 | 0.0285200 | 12-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1706175 | 1.1705489 | 1.1706860 | 12-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0970774 | 0.0970647 | 0.0970902 | 12-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536118 | 0.0536043 | 0.0536193 | 12-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031072 | 0.0031026 | 0.0031118 | 12-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7504690 | 0.7504127 | 0.7505253 | 12-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016679 | 0.0016678 | 0.0016679 | 12-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0112997 | 0.0112496 | 0.0113499 | 12-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2199906 | 0.2198720 | 0.2201091 | 12-01-2024 | 08:00 |
 EUR |
REUNION | 1.0941000 | 1.0941000 | 1.0941000 | 12-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170226 | 0.0169436 | 0.0171016 | 12-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443150 | 0.0443042 | 0.0443258 | 12-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2727500 | 1.2728000 | 1.2727000 | 12-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0300000 | 23.0300000 | 23.0300000 | 12-01-2024 | 08:00 |
 QAR |
QATAR | 0.2741679 | 0.2740852 | 0.2742506 | 12-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2508151 | 0.2507585 | 0.2508717 | 12-01-2024 | 08:00 |
 PEN |
PERU | 0.2701936 | 0.2700440 | 0.2703433 | 12-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001375 | 12-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035786 | 0.0035676 | 0.0035897 | 12-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 12-01-2024 | 08:00 |
