Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3245800 | 1.3245800 | 1.3245800 | 17-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018752 | 0.0018719 | 0.0018786 | 17-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007712 | 0.0007712 | 0.0007713 | 17-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002446 | 0.0002444 | 0.0002447 | 17-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1386530 | 0.1386001 | 0.1387058 | 17-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386078 | 0.1386039 | 0.1386116 | 17-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011313 | 0.0011311 | 0.0011315 | 17-11-2023 | 08:00 |
 CAD |
CANADA | 0.7289958 | 0.7289692 | 0.7290223 | 17-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098191 | 0.0097856 | 0.0098526 | 17-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5555555 | 0.5554012 | 0.5557099 | 17-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2056343 | 0.2055963 | 0.2056724 | 17-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 17-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090281 | 0.0089670 | 0.0090892 | 17-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6505000 | 0.6505000 | 0.6505000 | 17-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028290 | 0.0028289 | 0.0028292 | 17-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 17-11-2023 | 08:00 |
| BGN |
BULGARIA | 0.5545236 | 0.5542929 | 0.5547542 | 16-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 16-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282753 | 0.0282399 | 0.0283107 | 16-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0251789 | 0.0251404 | 0.0252175 | 16-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0348787 | 0.0348709 | 0.0348866 | 16-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3199949 | 0.3198669 | 0.3201229 | 16-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479134 | 0.1475579 | 0.1482689 | 16-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313543 | 0.0313410 | 0.0313676 | 16-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281658 | 0.0281587 | 0.0281729 | 16-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1237849 | 1.1237217 | 1.1238480 | 16-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0943044 | 0.0942915 | 0.0943173 | 16-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545181 | 0.0545080 | 0.0545283 | 16-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030541 | 0.0030483 | 0.0030600 | 16-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7409602 | 0.7409053 | 0.7410151 | 16-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016529 | 0.0016528 | 0.0016529 | 16-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112079 | 0.0111754 | 0.0112404 | 16-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2181358 | 0.2180454 | 0.2182262 | 16-11-2023 | 08:00 |
 EUR |
REUNION | 1.0842500 | 1.0843000 | 1.0842000 | 16-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176110 | 0.0175604 | 0.0176616 | 16-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443553 | 0.0443451 | 0.0443655 | 16-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2388500 | 1.2389000 | 1.2388000 | 16-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4100000 | 23.4100000 | 23.4100000 | 16-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 16-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2481512 | 0.2480897 | 0.2482128 | 16-11-2023 | 08:00 |
 PEN |
PERU | 0.2650692 | 0.2649427 | 0.2651957 | 16-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001343 | 0.0001344 | 16-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034813 | 0.0034791 | 0.0034835 | 16-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 16-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5977500 | 0.5978000 | 0.5977000 | 16-11-2023 | 08:00 |
