Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3518400 | 1.3518400 | 1.3518400 | 14-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018358 | 0.0018324 | 0.0018393 | 14-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007898 | 0.0007897 | 0.0007899 | 14-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002437 | 0.0002440 | 14-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400413 | 0.1400070 | 0.1400756 | 14-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398777 | 0.1398718 | 0.1398836 | 14-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012353 | 0.0012344 | 0.0012361 | 14-07-2023 | 08:00 |
 CAD |
CANADA | 0.7622822 | 0.7622532 | 0.7623113 | 14-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101290 | 0.0100780 | 0.0101800 | 14-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5737235 | 0.5735589 | 0.5738880 | 14-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2090891 | 0.2090388 | 0.2091393 | 14-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453838 | 0.1448163 | 0.1459513 | 14-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 14-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092340 | 0.0091783 | 0.0092897 | 14-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6864000 | 0.6864000 | 0.6864000 | 14-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037824 | 0.0037820 | 0.0037827 | 14-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665387 | 0.2665316 | 0.2665458 | 14-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 13-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0353445 | 0.0353175 | 0.0353715 | 13-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262640 | 0.0262043 | 0.0263237 | 13-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0382334 | 0.0382273 | 0.0382396 | 13-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3291536 | 0.3287419 | 0.3295653 | 13-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474764 | 0.1466662 | 0.1482865 | 13-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0323148 | 0.0323091 | 0.0323206 | 13-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288658 | 0.0288591 | 0.0288725 | 13-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1579435 | 1.1578094 | 1.1580775 | 13-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0970365 | 0.0970233 | 0.0970496 | 13-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554577 | 0.0554446 | 0.0554708 | 13-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031507 | 0.0031436 | 0.0031577 | 13-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7540340 | 0.7539772 | 0.7540909 | 13-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017027 | 0.0017027 | 0.0017028 | 13-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110887 | 0.0110702 | 0.0111071 | 13-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2260526 | 0.2259274 | 0.2261778 | 13-07-2023 | 08:00 |
 EUR |
REUNION | 1.1170500 | 1.1171000 | 1.1170000 | 13-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179319 | 0.0178316 | 0.0180323 | 13-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470028 | 0.0469938 | 0.0470119 | 13-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.3068500 | 1.3069000 | 1.3068000 | 13-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.1600000 | 23.1600000 | 23.1600000 | 13-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742168 | 0.2740852 | 0.2743484 | 13-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2520478 | 0.2519970 | 0.2520987 | 13-07-2023 | 08:00 |
 PEN |
PERU | 0.2792048 | 0.2791502 | 0.2792594 | 13-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001375 | 13-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036385 | 0.0036355 | 0.0036414 | 13-07-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 13-07-2023 | 08:00 |
