Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0920577 | 0.0920445 | 0.0920708 | 16-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011840 | 0.0011840 | 0.0011840 | 16-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272739 | 0.0269907 | 0.0275571 | 16-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0578330 | 0.0578248 | 0.0578412 | 16-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984005 | 0.0983758 | 0.0984251 | 16-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2133106 | 0.2131741 | 0.2134471 | 16-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002182 | 0.0002252 | 16-11-2023 | 08:00 |
 MOP |
MACAO | 0.1244384 | 0.1244353 | 0.1244415 | 16-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2413338 | 3.2402307 | 3.2424370 | 16-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021657 | 0.0021631 | 0.0021683 | 16-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096482 | 1.4066676 | 1.4126289 | 16-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066104 | 0.0066102 | 0.0066106 | 16-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2646203 | 0.2644942 | 0.2647463 | 16-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000643 | 16-11-2023 | 08:00 |
 INR |
INDIA | 0.0120139 | 0.0120134 | 0.0120145 | 16-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028818 | 0.0028808 | 0.0028829 | 16-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281714 | 0.1281689 | 0.1281739 | 16-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404552 | 0.0401654 | 0.0407449 | 16-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 16-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277578 | 0.1276964 | 0.1278192 | 16-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 16-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323703 | 0.0323315 | 0.0324090 | 16-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1453615 | 0.1453551 | 0.1453678 | 16-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3263500 | 1.3263500 | 1.3263500 | 16-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018788 | 0.0018746 | 0.0018829 | 16-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007709 | 0.0007708 | 0.0007710 | 16-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002485 | 0.0002484 | 0.0002487 | 16-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379291 | 0.1379120 | 0.1379462 | 16-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377571 | 0.1377524 | 0.1377619 | 16-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011251 | 0.0011246 | 0.0011257 | 16-11-2023 | 08:00 |
 CAD |
CANADA | 0.7284116 | 0.7283851 | 0.7284382 | 16-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098047 | 0.0097706 | 0.0098389 | 16-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2057465 | 0.2056935 | 0.2057994 | 16-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445389 | 0.1432521 | 0.1458257 | 16-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 16-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090334 | 0.0090090 | 0.0090579 | 16-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6477500 | 0.6478000 | 0.6477000 | 16-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028330 | 0.0028329 | 0.0028331 | 16-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 16-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-11-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 15-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 15-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282984 | 0.0282630 | 0.0283339 | 15-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250979 | 0.0250607 | 0.0251351 | 15-11-2023 | 08:00 |
