Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1455847 | 0.1455794 | 0.1455900 | 15-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3174700 | 1.3174700 | 1.3174700 | 15-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018761 | 0.0018717 | 0.0018806 | 15-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007687 | 0.0007687 | 0.0007688 | 15-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002520 | 0.0002518 | 0.0002521 | 15-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380881 | 0.1380738 | 0.1381024 | 15-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379671 | 0.1379633 | 0.1379709 | 15-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011201 | 0.0011198 | 0.0011204 | 15-11-2023 | 08:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 15-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098047 | 0.0097733 | 0.0098361 | 15-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5552008 | 0.5550621 | 0.5553395 | 15-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2056047 | 0.2055540 | 0.2056555 | 15-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 15-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004761 | 0.0004767 | 15-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090334 | 0.0090090 | 0.0090579 | 15-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6523000 | 0.6523000 | 0.6523000 | 15-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028564 | 0.0028563 | 0.0028565 | 15-11-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 14-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0283522 | 0.0283167 | 0.0283877 | 14-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250923 | 0.0250312 | 0.0251534 | 14-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0349238 | 0.0349179 | 0.0349298 | 14-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3174452 | 0.3173394 | 0.3175510 | 14-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480112 | 0.1475775 | 0.1484450 | 14-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309147 | 0.0309023 | 0.0309271 | 14-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277327 | 0.0277261 | 0.0277392 | 14-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1080946 | 1.1080332 | 1.1081560 | 14-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0920361 | 0.0920234 | 0.0920488 | 14-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534382 | 0.0534270 | 0.0534493 | 14-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030582 | 0.0030519 | 0.0030645 | 14-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7348348 | 0.7348078 | 0.7348618 | 14-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016347 | 0.0016346 | 0.0016347 | 14-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0110162 | 0.0109960 | 0.0110364 | 14-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2156660 | 0.2155869 | 0.2157450 | 14-11-2023 | 08:00 |
 EUR |
REUNION | 1.0723500 | 1.0724000 | 1.0723000 | 14-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176181 | 0.0175530 | 0.0176831 | 14-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436813 | 0.0436706 | 0.0436921 | 14-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2294500 | 1.2295000 | 1.2294000 | 14-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.0750000 | 22.0750000 | 22.0750000 | 14-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741190 | 0.2740627 | 0.2741754 | 14-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2427597 | 0.2427007 | 0.2428186 | 14-11-2023 | 08:00 |
 PEN |
PERU | 0.2625188 | 0.2624327 | 0.2626050 | 14-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001342 | 0.0001341 | 0.0001344 | 14-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034829 | 0.0034812 | 0.0034846 | 14-11-2023 | 08:00 |
