Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1473741 | 0.1473687 | 0.1473795 | 11-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3360600 | 1.3360600 | 1.3360600 | 11-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019192 | 0.0019177 | 0.0019207 | 11-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007616 | 0.0007616 | 0.0007617 | 11-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002542 | 0.0002540 | 0.0002543 | 11-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397077 | 0.1396940 | 0.1397213 | 11-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395926 | 0.1395887 | 0.1395965 | 11-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011002 | 0.0010998 | 0.0011006 | 11-01-2024 | 08:00 |
 CAD |
CANADA | 0.7489234 | 0.7488953 | 0.7489514 | 11-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099251 | 0.0098925 | 0.0099577 | 11-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5618766 | 0.5617977 | 0.5619556 | 11-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2047397 | 0.2047082 | 0.2047711 | 11-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446584 | 0.1434720 | 0.1458448 | 11-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004758 | 0.0004758 | 11-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 11-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6714000 | 0.6714000 | 0.6714000 | 11-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012270 | 0.0012269 | 0.0012271 | 11-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666453 | 0.2666595 | 11-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2525087 | 3.2516095 | 3.2534079 | 10-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 10-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0279009 | 0.0278835 | 0.0279183 | 10-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254195 | 0.0253613 | 0.0254777 | 10-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0333621 | 0.0333576 | 0.0333667 | 10-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3230499 | 0.3227159 | 0.3233838 | 10-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475144 | 0.1466168 | 0.1484119 | 10-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321331 | 0.0321295 | 0.0321367 | 10-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285392 | 0.0285306 | 0.0285477 | 10-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1726766 | 1.1726078 | 1.1727453 | 10-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0977106 | 0.0976972 | 0.0977240 | 10-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536045 | 0.0535940 | 0.0536149 | 10-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0030986 | 0.0030957 | 0.0031014 | 10-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7511737 | 0.7511454 | 0.7512019 | 10-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016683 | 0.0016683 | 0.0016684 | 10-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111851 | 0.0111545 | 0.0112158 | 10-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2200971 | 0.2199832 | 0.2202109 | 10-01-2024 | 08:00 |
 EUR |
REUNION | 1.0943500 | 1.0944000 | 1.0943000 | 10-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170384 | 0.0169482 | 0.0171285 | 10-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445512 | 0.0445384 | 0.0445640 | 10-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2724500 | 1.2725000 | 1.2724000 | 10-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1250000 | 23.1250000 | 23.1250000 | 10-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 10-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2520256 | 0.2519653 | 0.2520860 | 10-01-2024 | 08:00 |
 PEN |
PERU | 0.2696690 | 0.2695054 | 0.2698327 | 10-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001372 | 10-01-2024 | 08:00 |
