Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0262557 | 0.0262060 | 0.0263054 | 12-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0382415 | 0.0382365 | 0.0382464 | 12-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3261328 | 0.3254149 | 0.3268507 | 12-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475740 | 0.1466942 | 0.1484538 | 12-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320056 | 0.0319969 | 0.0320143 | 12-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287158 | 0.0287067 | 0.0287249 | 12-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1422044 | 1.1420740 | 1.1423349 | 12-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0947431 | 0.0947238 | 0.0947624 | 12-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545022 | 0.0544878 | 0.0545167 | 12-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031769 | 0.0031660 | 0.0031878 | 12-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7485590 | 0.7485029 | 0.7486150 | 12-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016847 | 0.0016846 | 0.0016847 | 12-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110087 | 0.0110039 | 0.0110134 | 12-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2232218 | 0.2230947 | 0.2233488 | 12-07-2023 | 08:00 |
 EUR |
REUNION | 1.1051500 | 1.1052000 | 1.1051000 | 12-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179466 | 0.0178459 | 0.0180472 | 12-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464037 | 0.0463929 | 0.0464144 | 12-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2945500 | 1.2946000 | 1.2945000 | 12-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.1350000 | 23.1350000 | 23.1350000 | 12-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 12-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2486479 | 0.2485830 | 0.2487129 | 12-07-2023 | 08:00 |
 PEN |
PERU | 0.2760067 | 0.2760067 | 0.2760067 | 12-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001376 | 12-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036107 | 0.0036044 | 0.0036169 | 12-07-2023 | 08:00 |
 OMR |
OMAN | 2.5972458 | 2.5916807 | 2.6028110 | 12-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6225500 | 0.6226000 | 0.6225000 | 12-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0976271 | 0.0975971 | 0.0976572 | 12-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012770 | 0.0012770 | 0.0012770 | 12-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273463 | 0.0270116 | 0.0276809 | 12-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0591570 | 0.0591484 | 0.0591656 | 12-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1024621 | 0.1024359 | 0.1024884 | 12-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2149728 | 0.2148920 | 0.2150537 | 12-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002173 | 0.0002217 | 12-07-2023 | 08:00 |
 MOP |
MACAO | 0.1240410 | 0.1240371 | 0.1240448 | 12-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022579 | 0.0022542 | 0.0022616 | 12-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107408 | 1.4080540 | 1.4134275 | 12-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071741 | 0.0071736 | 0.0071746 | 12-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2727769 | 0.2726578 | 0.2728959 | 12-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000663 | 0.0000663 | 0.0000663 | 12-07-2023 | 08:00 |
 INR |
INDIA | 0.0121582 | 0.0121576 | 0.0121587 | 12-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029377 | 0.0029364 | 0.0029390 | 12-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277628 | 0.1277596 | 0.1277661 | 12-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405887 | 0.0403704 | 0.0408071 | 12-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047551 | 0.0047415 | 0.0047687 | 12-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275170 | 0.1273419 | 0.1276920 | 12-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323336 | 0.0323040 | 0.0323631 | 12-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-07-2023 | 08:00 |
