Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1482843 | 0.1482777 | 0.1482909 | 12-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3422900 | 1.3422900 | 1.3422900 | 12-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018195 | 0.0018181 | 0.0018209 | 12-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007760 | 0.0007760 | 0.0007761 | 12-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002389 | 0.0002386 | 0.0002392 | 12-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392350 | 0.1392156 | 0.1392544 | 12-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391478 | 0.1391420 | 0.1391536 | 12-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012332 | 0.0012327 | 0.0012336 | 12-07-2023 | 08:00 |
 CAD |
CANADA | 0.7560864 | 0.7560293 | 0.7561436 | 12-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099483 | 0.0098967 | 0.0100000 | 12-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5649558 | 0.5648121 | 0.5650994 | 12-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2073892 | 0.2073355 | 0.2074430 | 12-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452732 | 0.1445525 | 0.1459939 | 12-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 12-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 12-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6728500 | 0.6729000 | 0.6728000 | 12-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037985 | 0.0037979 | 0.0037991 | 12-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665458 | 0.2665813 | 12-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2562154 | 3.2555262 | 3.2569046 | 11-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000421 | 0.0000422 | 11-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0354971 | 0.0354526 | 0.0355415 | 11-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262674 | 0.0262191 | 0.0263157 | 11-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383009 | 0.0382952 | 0.0383066 | 11-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3252678 | 0.3246647 | 0.3258708 | 11-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475870 | 0.1467093 | 0.1484648 | 11-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319366 | 0.0319244 | 0.0319488 | 11-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287088 | 0.0286985 | 0.0287191 | 11-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1324387 | 1.1323745 | 1.1325028 | 11-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0933824 | 0.0933689 | 0.0933959 | 11-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535941 | 0.0535833 | 0.0536049 | 11-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031871 | 0.0031763 | 0.0031980 | 11-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7446570 | 0.7446016 | 0.7447125 | 11-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016739 | 0.0016739 | 0.0016740 | 11-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110938 | 0.0110834 | 0.0111042 | 11-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2218156 | 0.2217098 | 0.2219213 | 11-07-2023 | 08:00 |
 EUR |
REUNION | 1.0981500 | 1.0982000 | 1.0981000 | 11-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179833 | 0.0178778 | 0.0180887 | 11-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460230 | 0.0460127 | 0.0460333 | 11-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2893500 | 1.2894000 | 1.2893000 | 11-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.0400000 | 23.0400000 | 23.0400000 | 11-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742430 | 0.2742205 | 0.2742656 | 11-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2464389 | 0.2463721 | 0.2465057 | 11-07-2023 | 08:00 |
 PEN |
PERU | 0.2750237 | 0.2749367 | 0.2751107 | 11-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001375 | 11-07-2023 | 08:00 |
