Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035568 | 0.0035549 | 0.0035587 | 10-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 10-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6235500 | 0.6236000 | 0.6235000 | 10-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0968565 | 0.0968391 | 0.0968738 | 10-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011204 | 0.0011198 | 0.0011210 | 10-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272830 | 0.0269795 | 0.0275865 | 10-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0589266 | 0.0589198 | 0.0589334 | 10-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004621 | 0.1004369 | 0.1004873 | 10-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2154244 | 0.2153316 | 0.2155172 | 10-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002183 | 0.0002169 | 0.0002198 | 10-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241464 | 0.1241434 | 0.1241495 | 10-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022032 | 0.0021997 | 0.0022067 | 10-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4094513 | 1.4060742 | 1.4128284 | 10-01-2024 | 08:00 |
 JPY |
JAPON | 0.0068844 | 0.0068842 | 0.0068846 | 10-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2657843 | 0.2656748 | 0.2658938 | 10-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000642 | 10-01-2024 | 08:00 |
 INR |
INDIA | 0.0120427 | 0.0120420 | 0.0120434 | 10-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028914 | 0.0028904 | 0.0028925 | 10-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278706 | 0.1278674 | 0.1278739 | 10-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404748 | 0.0402665 | 0.0406831 | 10-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 10-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279388 | 0.1278040 | 0.1280737 | 10-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 10-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323863 | 0.0323579 | 0.0324147 | 10-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1467340 | 0.1467286 | 0.1467394 | 10-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3360900 | 1.3360900 | 1.3360900 | 10-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019116 | 0.0019104 | 0.0019128 | 10-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007573 | 0.0007572 | 0.0007574 | 10-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002538 | 0.0002536 | 0.0002539 | 10-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394826 | 0.1394661 | 0.1394991 | 10-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392272 | 0.1392234 | 0.1392311 | 10-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010914 | 0.0010909 | 0.0010918 | 10-01-2024 | 08:00 |
 CAD |
CANADA | 0.7474120 | 0.7473841 | 0.7474400 | 10-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098869 | 0.0098398 | 0.0099340 | 10-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5596597 | 0.5594718 | 0.5598477 | 10-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2045282 | 0.2044864 | 0.2045700 | 10-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 10-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 10-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091262 | 0.0090904 | 0.0091621 | 10-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6704500 | 0.6705000 | 0.6704000 | 10-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012279 | 0.0012278 | 0.0012280 | 10-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 10-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2531435 | 3.2523498 | 3.2539372 | 09-01-2024 | 08:00 |
