Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 14-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5864500 | 0.5865000 | 0.5864000 | 14-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0897633 | 0.0897480 | 0.0897786 | 14-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011031 | 0.0011031 | 0.0011031 | 14-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272876 | 0.0270015 | 0.0275736 | 14-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0569011 | 0.0568928 | 0.0569093 | 14-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0980262 | 0.0980027 | 0.0980497 | 14-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2119205 | 0.2118195 | 0.2120216 | 14-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002219 | 0.0002197 | 0.0002241 | 14-11-2023 | 08:00 |
 MOP |
MACAO | 0.1243038 | 0.1243008 | 0.1243069 | 14-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2373463 | 3.2362459 | 3.2384468 | 14-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021568 | 0.0021543 | 0.0021593 | 14-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 14-11-2023 | 08:00 |
 JPY |
JAPON | 0.0065917 | 0.0065915 | 0.0065919 | 14-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2608854 | 0.2607697 | 0.2610012 | 14-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000636 | 0.0000637 | 14-11-2023 | 08:00 |
 INR |
INDIA | 0.0120004 | 0.0119997 | 0.0120012 | 14-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028405 | 0.0028395 | 0.0028414 | 14-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280327 | 0.1280294 | 0.1280360 | 14-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404867 | 0.0401825 | 0.0407910 | 14-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 14-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277926 | 0.1277414 | 0.1278437 | 14-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323666 | 0.0323274 | 0.0324059 | 14-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1437473 | 0.1437421 | 0.1437525 | 14-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3159900 | 1.3159900 | 1.3159900 | 14-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018765 | 0.0018720 | 0.0018810 | 14-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007524 | 0.0007524 | 0.0007525 | 14-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002484 | 0.0002482 | 0.0002485 | 14-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371864 | 0.1371798 | 0.1371930 | 14-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370219 | 0.1370182 | 0.1370257 | 14-11-2023 | 08:00 |
 CLP |
CHILE | 0.0010881 | 0.0010877 | 0.0010884 | 14-11-2023 | 08:00 |
 CAD |
CANADA | 0.7228828 | 0.7228567 | 0.7229089 | 14-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096886 | 0.0096572 | 0.0097201 | 14-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5483057 | 0.5481855 | 0.5484260 | 14-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2041566 | 0.2040982 | 0.2042149 | 14-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 14-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004756 | 0.0004765 | 14-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 14-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6370500 | 0.6371000 | 0.6370000 | 14-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028573 | 14-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 14-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 13-11-2023 | 08:00 |
