Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 09-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278601 | 0.0278253 | 0.0278950 | 09-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254486 | 0.0254032 | 0.0254939 | 09-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0334021 | 0.0333990 | 0.0334053 | 09-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3231491 | 0.3228097 | 0.3234884 | 09-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478257 | 0.1473187 | 0.1483327 | 09-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322190 | 0.0322071 | 0.0322310 | 09-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286102 | 0.0286000 | 0.0286204 | 09-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1752952 | 1.1752262 | 1.1753643 | 09-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0976357 | 0.0976228 | 0.0976486 | 09-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536092 | 0.0535980 | 0.0536204 | 09-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031018 | 0.0031000 | 0.0031036 | 09-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7517101 | 0.7516536 | 0.7517666 | 09-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016677 | 0.0016677 | 0.0016678 | 09-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111390 | 0.0111041 | 0.0111740 | 09-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2200220 | 0.2199155 | 0.2201285 | 09-01-2024 | 08:00 |
 EUR |
REUNION | 1.0940000 | 1.0940000 | 1.0940000 | 09-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170728 | 0.0170212 | 0.0171244 | 09-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445005 | 0.0444899 | 0.0445111 | 09-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2728000 | 1.2729000 | 1.2727000 | 09-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8450000 | 22.8450000 | 22.8450000 | 09-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743635 | 0.2742731 | 0.2744538 | 09-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2519589 | 0.2518955 | 0.2520224 | 09-01-2024 | 08:00 |
 PEN |
PERU | 0.2705079 | 0.2703798 | 0.2706359 | 09-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001372 | 09-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035561 | 0.0035536 | 0.0035587 | 09-01-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5969304 | 2.5977399 | 09-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6244500 | 0.6245000 | 0.6244000 | 09-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0967824 | 0.0967670 | 0.0967979 | 09-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011298 | 0.0011292 | 0.0011304 | 09-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272973 | 0.0270095 | 0.0275850 | 09-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0593037 | 0.0592954 | 0.0593119 | 09-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003804 | 0.1003552 | 0.1004056 | 09-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2154012 | 0.2153084 | 0.2154940 | 09-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002179 | 0.0002202 | 09-01-2024 | 08:00 |
 MOP |
MACAO | 0.1242382 | 0.1242359 | 0.1242405 | 09-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022000 | 0.0021972 | 0.0022028 | 09-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 09-01-2024 | 08:00 |
 JPY |
JAPON | 0.0069451 | 0.0069449 | 0.0069454 | 09-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685790 | 0.2684491 | 0.2687088 | 09-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 09-01-2024 | 08:00 |
 INR |
INDIA | 0.0120316 | 0.0120307 | 0.0120326 | 09-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028889 | 0.0028879 | 0.0028900 | 09-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279647 | 0.1279623 | 0.1279672 | 09-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405433 | 0.0402892 | 0.0407975 | 09-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 09-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278533 | 0.1278028 | 0.1279038 | 09-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 09-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323590 | 0.0323209 | 0.0323972 | 09-01-2024 | 08:00 |
