Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0282940 | 0.0282480 | 0.0283400 | 13-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250702 | 0.0250312 | 0.0251092 | 13-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0349776 | 0.0349743 | 0.0349809 | 13-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3166011 | 0.3163455 | 0.3168567 | 13-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480911 | 0.1476843 | 0.1484979 | 13-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309396 | 0.0309281 | 0.0309511 | 13-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277770 | 0.0277708 | 0.0277831 | 13-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1051555 | 1.1050944 | 1.1052166 | 13-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0918636 | 0.0918509 | 0.0918762 | 13-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533486 | 0.0533387 | 0.0533586 | 13-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030639 | 0.0030572 | 0.0030705 | 13-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7348348 | 0.7348078 | 0.7348618 | 13-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016267 | 0.0016267 | 0.0016268 | 13-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108756 | 0.0108597 | 0.0108915 | 13-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2146683 | 0.2145738 | 0.2147627 | 13-11-2023 | 08:00 |
 EUR |
REUNION | 1.0671000 | 1.0671000 | 1.0671000 | 13-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176208 | 0.0175623 | 0.0176794 | 13-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433897 | 0.0433811 | 0.0433984 | 13-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2240500 | 1.2241000 | 1.2240000 | 13-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.4950000 | 22.4950000 | 22.4950000 | 13-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741115 | 0.2740627 | 0.2741603 | 13-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2409406 | 0.2408883 | 0.2409928 | 13-11-2023 | 08:00 |
 PEN |
PERU | 0.2627499 | 0.2626671 | 0.2628328 | 13-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001343 | 0.0001343 | 13-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034967 | 0.0034889 | 0.0035045 | 13-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 13-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5880500 | 0.5881000 | 0.5880000 | 13-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0897706 | 0.0897577 | 0.0897835 | 13-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011912 | 0.0011912 | 0.0011912 | 13-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272896 | 0.0269885 | 0.0275906 | 13-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0564821 | 0.0564745 | 0.0564898 | 13-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978310 | 0.0978071 | 0.0978550 | 13-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2123818 | 0.2122916 | 0.2124721 | 13-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002182 | 0.0002235 | 13-11-2023 | 08:00 |
 MOP |
MACAO | 0.1243471 | 0.1243440 | 0.1243502 | 13-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2377130 | 3.2368744 | 3.2385517 | 13-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021451 | 0.0021405 | 0.0021496 | 13-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 13-11-2023 | 08:00 |
 JPY |
JAPON | 0.0065878 | 0.0065876 | 0.0065880 | 13-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2587958 | 0.2586786 | 0.2589130 | 13-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000637 | 13-11-2023 | 08:00 |
 INR |
INDIA | 0.0120004 | 0.0119997 | 0.0120012 | 13-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028292 | 0.0028282 | 0.0028302 | 13-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280770 | 0.1280737 | 0.1280803 | 13-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404929 | 0.0401284 | 0.0408575 | 13-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 13-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277505 | 0.1276950 | 0.1278061 | 13-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 13-11-2023 | 08:00 |
