Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0066115 | 0.0066111 | 0.0066120 | 21-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2785321 | 0.2784119 | 0.2786524 | 21-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 21-03-2024 | 08:00 |
 INR |
INDIA | 0.0120259 | 0.0120253 | 0.0120264 | 21-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027736 | 0.0027728 | 0.0027743 | 21-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278682 | 0.1278657 | 0.1278706 | 21-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405887 | 0.0403372 | 0.0408403 | 21-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 21-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282090 | 0.1281456 | 0.1282723 | 21-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 21-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0214318 | 0.0214132 | 0.0214504 | 21-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1462736 | 0.1462672 | 0.1462800 | 21-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3271600 | 1.3271600 | 1.3271600 | 21-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019933 | 0.0019875 | 0.0019992 | 21-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007561 | 0.0007561 | 0.0007562 | 21-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002568 | 0.0002566 | 0.0002570 | 21-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1389023 | 0.1389120 | 21-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386049 | 0.1386020 | 0.1386078 | 21-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010272 | 0.0010268 | 0.0010276 | 21-03-2024 | 08:00 |
 CAD |
CANADA | 0.7401102 | 0.7400828 | 0.7401376 | 21-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098555 | 0.0098236 | 0.0098874 | 21-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5577867 | 0.5576933 | 0.5578800 | 21-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2010656 | 0.2010413 | 0.2010899 | 21-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445935 | 0.1434144 | 0.1457725 | 21-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 21-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6597500 | 0.6598000 | 0.6597000 | 21-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2111153 | 0.2109704 | 0.2112601 | 20-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 20-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275950 | 0.0275674 | 0.0276227 | 20-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260275 | 0.0259795 | 0.0260756 | 20-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308726 | 0.0308699 | 0.0308753 | 20-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3217826 | 0.3211510 | 0.3224142 | 20-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477118 | 0.1472580 | 0.1481657 | 20-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313710 | 0.0313597 | 0.0313823 | 20-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276330 | 0.0276273 | 0.0276388 | 20-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1230276 | 1.1229646 | 1.1230907 | 20-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0954640 | 0.0954526 | 0.0954754 | 20-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529870 | 0.0529781 | 0.0529958 | 20-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032920 | 0.0032873 | 0.0032968 | 20-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7438815 | 0.7438815 | 0.7438815 | 20-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016532 | 0.0016531 | 0.0016532 | 20-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0107875 | 0.0107618 | 0.0108132 | 20-03-2024 | 08:00 |
