Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0036044 | 0.0036021 | 0.0036068 | 11-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5971327 | 2.5976724 | 11-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6176500 | 0.6177000 | 0.6176000 | 11-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0960130 | 0.0959960 | 0.0960301 | 11-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013171 | 0.0013171 | 0.0013171 | 11-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273321 | 0.0270124 | 0.0276518 | 11-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0585014 | 0.0584942 | 0.0585086 | 11-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1019409 | 0.1019139 | 0.1019679 | 11-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2146383 | 0.2145462 | 0.2147305 | 11-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002196 | 0.0002173 | 0.0002219 | 11-07-2023 | 08:00 |
 MOP |
MACAO | 0.1240371 | 0.1240340 | 0.1240402 | 11-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022627 | 0.0022590 | 0.0022664 | 11-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4108453 | 1.4070634 | 1.4146272 | 11-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071169 | 0.0071169 | 0.0071169 | 11-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2704822 | 0.2704091 | 0.2705554 | 11-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000659 | 0.0000659 | 0.0000660 | 11-07-2023 | 08:00 |
 INR |
INDIA | 0.0121407 | 0.0121399 | 0.0121414 | 11-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028918 | 0.0028909 | 0.0028928 | 11-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277596 | 0.1277563 | 0.1277628 | 11-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405488 | 0.0401593 | 0.0409383 | 11-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047528 | 0.0047415 | 0.0047641 | 11-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275126 | 0.1273382 | 0.1276870 | 11-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323246 | 0.0322984 | 0.0323507 | 11-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473405 | 0.1473339 | 0.1473470 | 11-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3373600 | 1.3373600 | 1.3373600 | 11-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018133 | 0.0018090 | 0.0018176 | 11-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007729 | 0.0007728 | 0.0007731 | 11-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002402 | 0.0002409 | 11-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387732 | 0.1387539 | 0.1387925 | 11-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386174 | 0.1386116 | 0.1386231 | 11-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012280 | 0.0012272 | 0.0012289 | 11-07-2023 | 08:00 |
 CAD |
CANADA | 0.7529836 | 0.7529553 | 0.7530120 | 11-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099240 | 0.0098811 | 0.0099668 | 11-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5614508 | 0.5613562 | 0.5615453 | 11-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2040837 | 0.2040316 | 0.2041357 | 11-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452071 | 0.1444502 | 0.1459640 | 11-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 11-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 11-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6656500 | 0.6657000 | 0.6656000 | 11-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038089 | 0.0038088 | 0.0038090 | 11-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 11-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0092234 | 0.0091748 | 0.0092721 | 10-07-2023 | 09:00 |
