Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466877 | 0.1466813 | 0.1466942 | 09-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3360500 | 1.3360500 | 1.3360500 | 09-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019182 | 0.0019154 | 0.0019211 | 09-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007599 | 0.0007599 | 0.0007600 | 09-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002575 | 0.0002573 | 0.0002578 | 09-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395722 | 0.1395673 | 0.1395770 | 09-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393805 | 0.1393767 | 0.1393844 | 09-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010984 | 0.0010980 | 0.0010988 | 09-01-2024 | 08:00 |
 CAD |
CANADA | 0.7484189 | 0.7483909 | 0.7484469 | 09-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099011 | 0.0098677 | 0.0099345 | 09-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5592059 | 0.5590652 | 0.5593466 | 09-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2046538 | 0.2046203 | 0.2046873 | 09-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 09-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 09-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 09-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6698500 | 0.6699000 | 0.6698000 | 09-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012287 | 0.0012286 | 0.0012288 | 09-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666382 | 0.2666666 | 09-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0012311 | 0.0012310 | 0.0012312 | 08-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 08-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277902 | 0.0277450 | 0.0278353 | 08-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254508 | 0.0253485 | 0.0255532 | 08-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0334511 | 0.0334486 | 0.0334536 | 08-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3230499 | 0.3227263 | 0.3233734 | 08-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479746 | 0.1474404 | 0.1485089 | 08-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322820 | 0.0322674 | 0.0322966 | 08-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285595 | 0.0285510 | 0.0285681 | 08-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1759863 | 1.1759172 | 1.1760555 | 08-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0976724 | 0.0976543 | 0.0976905 | 08-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534353 | 0.0534256 | 0.0534450 | 08-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031056 | 0.0031008 | 0.0031105 | 08-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7513430 | 0.7513148 | 0.7513712 | 08-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016685 | 0.0016685 | 0.0016686 | 08-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0109813 | 0.0109603 | 0.0110023 | 08-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2201213 | 0.2200026 | 0.2202400 | 08-01-2024 | 08:00 |
 EUR |
REUNION | 1.0945500 | 1.0946000 | 1.0945000 | 08-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170969 | 0.0170212 | 0.0171726 | 08-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446469 | 0.0446364 | 0.0446574 | 08-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2707000 | 1.2708000 | 1.2706000 | 08-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9800000 | 22.9800000 | 22.9800000 | 08-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743973 | 0.2743333 | 0.2744613 | 08-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2517908 | 0.2517306 | 0.2518511 | 08-01-2024 | 08:00 |
