Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1279385 | 0.1279361 | 0.1279410 | 09-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405180 | 0.0402364 | 0.0407996 | 09-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 09-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287252 | 0.1287001 | 0.1287503 | 09-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211320 | 0.0211148 | 0.0211493 | 09-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2494294 | 0.2493827 | 0.2494761 | 08-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7372728 | 0.7372456 | 0.7373000 | 08-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016386 | 0.0016385 | 0.0016386 | 08-05-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0108595 | 0.0108377 | 0.0108813 | 08-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2160107 | 0.2158987 | 0.2161227 | 08-05-2024 | 08:00 |
 EUR |
REUNION | 1.0748500 | 1.0749000 | 1.0748000 | 08-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171727 | 0.0171294 | 0.0172161 | 08-05-2024 | 08:00 |
 PEN |
PERU | 0.2686836 | 0.2686078 | 0.2687594 | 08-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429599 | 0.0429520 | 0.0429678 | 08-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2482500 | 1.2483000 | 1.2482000 | 08-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.2600000 | 27.2600000 | 27.2600000 | 08-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 08-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 08-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274161 | 0.0273887 | 0.0274436 | 08-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260248 | 0.0259740 | 0.0260756 | 08-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310017 | 0.0309982 | 0.0310053 | 08-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3188371 | 0.3185220 | 0.3191523 | 08-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479164 | 0.1474143 | 0.1484185 | 08-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308637 | 0.0308489 | 0.0308784 | 08-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0270555 | 0.0270482 | 0.0270628 | 08-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1006548 | 1.1005943 | 1.1007154 | 08-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0917027 | 0.0916892 | 0.0917161 | 08-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536022 | 0.0535920 | 0.0536124 | 08-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033470 | 0.0033413 | 0.0033527 | 08-05-2024 | 08:00 |
 INR |
INDIA | 0.0119735 | 0.0119728 | 0.0119742 | 08-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001338 | 0.0001338 | 0.0001339 | 08-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 08-05-2024 | 08:00 |
 OMR |
OMAN | 2.5979087 | 2.5976050 | 2.5982124 | 08-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5986500 | 0.5987000 | 0.5986000 | 08-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0914708 | 0.0914578 | 0.0914837 | 08-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007053 | 0.0006930 | 0.0007177 | 08-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271536 | 0.0269531 | 0.0273540 | 08-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0589136 | 0.0589049 | 0.0589223 | 08-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997411 | 0.0997158 | 0.0997665 | 08-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2109037 | 0.2107925 | 0.2110149 | 08-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002250 | 0.0002266 | 08-05-2024 | 08:00 |
 MOP |
MACAO | 0.1241811 | 0.1241788 | 0.1241834 | 08-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2513986 | 3.2500243 | 3.2527729 | 08-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022732 | 0.0022732 | 0.0022732 | 08-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107442 | 1.4072614 | 1.4142271 | 08-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064256 | 0.0064254 | 0.0064259 | 08-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2689582 | 0.2688244 | 0.2690920 | 08-05-2024 | 08:00 |
