Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2689691 | 0.2688099 | 0.2691282 | 08-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001370 | 0.0001375 | 08-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035565 | 0.0035545 | 0.0035585 | 08-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 08-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6219000 | 0.6219000 | 0.6219000 | 08-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0962816 | 0.0962630 | 0.0963001 | 08-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010935 | 0.0010928 | 0.0010941 | 08-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0273064 | 0.0270137 | 0.0275990 | 08-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0591864 | 0.0591796 | 0.0591933 | 08-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005732 | 0.1005479 | 0.1005985 | 08-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2149844 | 0.2148920 | 0.2150768 | 08-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002192 | 0.0002176 | 0.0002207 | 08-01-2024 | 08:00 |
 MOP |
MACAO | 0.1243533 | 0.1243502 | 0.1243564 | 08-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 08-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2528789 | 3.2521382 | 3.2536196 | 08-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022041 | 0.0022016 | 0.0022065 | 08-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 08-01-2024 | 08:00 |
 JPY |
JAPON | 0.0069225 | 0.0069223 | 0.0069228 | 08-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2692515 | 0.2690993 | 0.2694038 | 08-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 08-01-2024 | 08:00 |
 INR |
INDIA | 0.0120284 | 0.0120279 | 0.0120289 | 08-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028985 | 0.0028974 | 0.0028995 | 08-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280844 | 0.1280819 | 0.1280868 | 08-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405603 | 0.0403087 | 0.0408119 | 08-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 08-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278305 | 0.1277772 | 0.1278837 | 08-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722718 | 0.2722792 | 08-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323363 | 0.0323027 | 0.0323698 | 08-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1467039 | 0.1466985 | 0.1467093 | 08-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3345200 | 1.3345200 | 1.3345200 | 08-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019185 | 0.0019151 | 0.0019218 | 08-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007599 | 0.0007601 | 08-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002578 | 0.0002576 | 0.0002580 | 08-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396228 | 0.1396102 | 0.1396355 | 08-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394894 | 0.1394855 | 0.1394933 | 08-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011102 | 0.0011098 | 0.0011107 | 08-01-2024 | 08:00 |
 CAD |
CANADA | 0.7473562 | 0.7473283 | 0.7473841 | 08-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099205 | 0.0098867 | 0.0099542 | 08-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5596127 | 0.5594718 | 0.5597537 | 08-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2043548 | 0.2042984 | 0.2044111 | 08-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 08-01-2024 | 08:00 |
