Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2742092 | 0.2741152 | 0.2743032 | 07-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001373 | 07-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036287 | 0.0036187 | 0.0036388 | 07-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 07-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6177500 | 0.6178000 | 0.6177000 | 07-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0933994 | 0.0933828 | 0.0934160 | 07-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013331 | 0.0013321 | 0.0013340 | 07-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273188 | 0.0269919 | 0.0276456 | 07-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0581604 | 0.0581503 | 0.0581706 | 07-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1021283 | 0.1021022 | 0.1021544 | 07-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2142933 | 0.2142474 | 0.2143392 | 07-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002173 | 0.0002216 | 07-07-2023 | 08:00 |
 MOP |
MACAO | 0.1240371 | 0.1240340 | 0.1240402 | 07-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2543611 | 3.2533021 | 3.2554202 | 07-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022439 | 0.0022439 | 0.0022439 | 07-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4098454 | 1.4072614 | 1.4124293 | 07-07-2023 | 08:00 |
 JPY |
JAPON | 0.0069839 | 0.0069837 | 0.0069842 | 07-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2697745 | 0.2696508 | 0.2698982 | 07-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000660 | 0.0000660 | 0.0000660 | 07-07-2023 | 08:00 |
 INR |
INDIA | 0.0120856 | 0.0120849 | 0.0120864 | 07-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028282 | 0.0028270 | 0.0028294 | 07-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277579 | 0.1277547 | 0.1277612 | 07-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405495 | 0.0403450 | 0.0407541 | 07-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047506 | 0.0047415 | 0.0047596 | 07-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274644 | 0.1273836 | 0.1275451 | 07-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323707 | 0.0323405 | 0.0324008 | 07-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465394 | 0.1465330 | 0.1465459 | 07-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3335600 | 1.3335600 | 1.3335600 | 07-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018338 | 0.0018294 | 0.0018383 | 07-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007662 | 0.0007661 | 0.0007663 | 07-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002364 | 0.0002360 | 0.0002368 | 07-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382829 | 0.1382361 | 0.1383298 | 07-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381339 | 0.1381291 | 0.1381387 | 07-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012446 | 0.0012439 | 0.0012453 | 07-07-2023 | 08:00 |
 CAD |
CANADA | 0.7506662 | 0.7506380 | 0.7506943 | 07-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098528 | 0.0098197 | 0.0098860 | 07-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5580669 | 0.5578178 | 0.5583161 | 07-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2045638 | 0.2045324 | 0.2045952 | 07-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 07-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093750 | 0.0092417 | 0.0095083 | 07-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6639500 | 0.6640000 | 0.6639000 | 07-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038404 | 0.0038401 | 0.0038407 | 07-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 07-07-2023 | 08:00 |
