Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7392895 | 0.7392622 | 0.7393168 | 07-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016428 | 0.0016427 | 0.0016428 | 07-05-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109677 | 0.0109534 | 0.0109819 | 07-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2165440 | 0.2164221 | 0.2166659 | 07-05-2024 | 08:00 |
 EUR |
REUNION | 1.0776000 | 1.0776000 | 1.0776000 | 07-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171516 | 0.0171359 | 0.0171673 | 07-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431062 | 0.0430991 | 0.0431132 | 07-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2551500 | 1.2552000 | 1.2551000 | 07-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.5000000 | 26.5000000 | 26.5000000 | 07-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 07-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2499406 | 0.2498937 | 0.2499875 | 07-05-2024 | 08:00 |
 PEN |
PERU | 0.2683123 | 0.2681684 | 0.2684563 | 07-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0921090 | 0.0920971 | 0.0921208 | 07-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007241 | 0.0007041 | 0.0007441 | 07-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271309 | 0.0269319 | 0.0273298 | 07-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0593348 | 0.0593267 | 0.0593429 | 07-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996065 | 0.0995817 | 0.0996313 | 07-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2110261 | 0.2109704 | 0.2110817 | 07-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002254 | 0.0002268 | 07-05-2024 | 08:00 |
 MOP |
MACAO | 0.1241410 | 0.1241387 | 0.1241434 | 07-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2526677 | 3.2512923 | 3.2540431 | 07-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022732 | 0.0022706 | 0.0022758 | 07-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064722 | 0.0064720 | 0.0064724 | 07-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2697163 | 0.2695926 | 0.2698399 | 07-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000623 | 07-05-2024 | 08:00 |
 INR |
INDIA | 0.0119738 | 0.0119731 | 0.0119746 | 07-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027699 | 0.0027690 | 0.0027708 | 07-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278649 | 0.1278625 | 0.1278674 | 07-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403919 | 0.0401301 | 0.0406537 | 07-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 07-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287072 | 0.1286291 | 0.1287853 | 07-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 07-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209665 | 0.0209511 | 0.0209819 | 07-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-05-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444804 | 0.1444752 | 0.1444857 | 07-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3225000 | 1.3225000 | 1.3225000 | 07-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019665 | 0.0019602 | 0.0019729 | 07-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007353 | 0.0007353 | 0.0007354 | 07-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002565 | 0.0002566 | 07-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385636 | 0.1385463 | 0.1385809 | 07-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384945 | 0.1384907 | 0.1384984 | 07-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010792 | 0.0010786 | 0.0010797 | 07-05-2024 | 08:00 |
 CAD |
CANADA | 0.7313416 | 0.7313149 | 0.7313683 | 07-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097394 | 0.0097072 | 0.0097717 | 07-05-2024 | 08:00 |
