Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000422 | 06-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0359151 | 0.0358874 | 0.0359429 | 06-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266235 | 0.0265127 | 0.0267343 | 06-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0384652 | 0.0384245 | 0.0385059 | 06-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3232445 | 0.3224870 | 0.3240020 | 06-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473749 | 0.1465008 | 0.1482491 | 06-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319846 | 0.0319723 | 0.0319969 | 06-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284212 | 0.0284123 | 0.0284300 | 06-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1139579 | 1.1138338 | 1.1140819 | 06-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0912192 | 0.0912067 | 0.0912317 | 06-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525704 | 0.0525591 | 0.0525817 | 06-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032273 | 0.0032151 | 0.0032394 | 06-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7391256 | 0.7390983 | 0.7391529 | 06-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016568 | 0.0016567 | 0.0016568 | 06-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0108939 | 0.0108618 | 0.0109259 | 06-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2195390 | 0.2194233 | 0.2196547 | 06-07-2023 | 08:00 |
 EUR |
REUNION | 1.0868500 | 1.0869000 | 1.0868000 | 06-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180248 | 0.0178897 | 0.0181600 | 06-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455714 | 0.0455626 | 0.0455803 | 06-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2740500 | 1.2741000 | 1.2740000 | 06-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.8100000 | 22.8100000 | 22.8100000 | 06-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 06-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2423420 | 0.2422774 | 0.2424066 | 06-07-2023 | 08:00 |
 PEN |
PERU | 0.2752735 | 0.2751788 | 0.2753683 | 06-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001375 | 06-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036133 | 0.0036076 | 0.0036190 | 06-07-2023 | 08:00 |
 OMR |
OMAN | 2.5955838 | 2.5935627 | 2.5976050 | 06-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6168500 | 0.6169000 | 0.6168000 | 06-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932018 | 0.0931862 | 0.0932174 | 06-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013136 | 0.0013061 | 0.0013211 | 06-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273322 | 0.0269959 | 0.0276685 | 06-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0584390 | 0.0584310 | 0.0584470 | 06-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1021878 | 0.1021617 | 0.1022139 | 06-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2145693 | 0.2144542 | 0.2146844 | 06-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002196 | 0.0002173 | 0.0002219 | 06-07-2023 | 08:00 |
 MOP |
MACAO | 0.1241372 | 0.1241341 | 0.1241403 | 06-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2543616 | 3.2527729 | 3.2559502 | 06-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022439 | 0.0022419 | 0.0022459 | 06-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106416 | 1.4078558 | 1.4134275 | 06-07-2023 | 08:00 |
 JPY |
JAPON | 0.0069307 | 0.0069304 | 0.0069309 | 06-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2699820 | 0.2699055 | 0.2700586 | 06-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000664 | 0.0000663 | 0.0000664 | 06-07-2023 | 08:00 |
 INR |
INDIA | 0.0121197 | 0.0121190 | 0.0121204 | 06-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028337 | 0.0028323 | 0.0028351 | 06-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278625 | 0.1278592 | 0.1278657 | 06-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405422 | 0.0402774 | 0.0408071 | 06-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 06-07-2023 | 08:00 |
