Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0323686 | 0.0323226 | 0.0324147 | 09-11-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-11-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-11-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1433537 | 0.1433486 | 0.1433588 | 09-11-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3165600 | 1.3165600 | 1.3165600 | 09-11-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-11-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018746 | 0.0018697 | 0.0018795 | 09-11-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007634 | 0.0007633 | 0.0007635 | 09-11-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002446 | 0.0002443 | 0.0002449 | 09-11-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372645 | 0.1372608 | 0.1372683 | 09-11-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370670 | 0.1370632 | 0.1370707 | 09-11-2023 | 09:00 |
 CLP |
CHILE | 0.0011096 | 0.0011092 | 0.0011100 | 09-11-2023 | 09:00 |
 CAD |
CANADA | 0.7252420 | 0.7252157 | 0.7252683 | 09-11-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0096639 | 0.0096315 | 0.0096963 | 09-11-2023 | 09:00 |
 BGN |
BULGARIA | 0.5466273 | 0.5464779 | 0.5467767 | 09-11-2023 | 09:00 |
 BRL |
BRASIL | 0.2038985 | 0.2038528 | 0.2039442 | 09-11-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 09-11-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004759 | 0.0004769 | 09-11-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-11-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-11-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 09-11-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6400500 | 0.6401000 | 0.6400000 | 09-11-2023 | 09:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028573 | 09-11-2023 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 09-11-2023 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-11-2023 | 09:00 |
| ARS |
ARGENTINA | 0.0028568 | 0.0028568 | 0.0028569 | 08-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 08-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0284818 | 0.0284461 | 0.0285174 | 08-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250626 | 0.0250312 | 0.0250941 | 08-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0350710 | 0.0350658 | 0.0350762 | 08-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3165408 | 0.3164657 | 0.3166160 | 08-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477795 | 0.1473253 | 0.1482337 | 08-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310048 | 0.0309914 | 0.0310183 | 08-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281396 | 0.0281333 | 0.0281460 | 08-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1112963 | 1.1112345 | 1.1113580 | 08-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0914846 | 0.0914728 | 0.0914963 | 08-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540341 | 0.0540245 | 0.0540438 | 08-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030522 | 0.0030454 | 0.0030591 | 08-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7367296 | 0.7367025 | 0.7367567 | 08-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016264 | 0.0016264 | 0.0016265 | 08-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108640 | 0.0108459 | 0.0108822 | 08-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2147859 | 0.2146844 | 0.2148873 | 08-11-2023 | 08:00 |
 EUR |
REUNION | 1.0669000 | 1.0669000 | 1.0669000 | 08-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176133 | 0.0175398 | 0.0176869 | 08-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432390 | 0.0432282 | 0.0432497 | 08-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2254000 | 1.2255000 | 1.2253000 | 08-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5350000 | 22.5350000 | 22.5350000 | 08-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740852 | 0.2741979 | 08-11-2023 | 08:00 |
