Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 05-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0324602 | 0.0324147 | 0.0325058 | 05-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1463614 | 0.1463550 | 0.1463678 | 05-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3367700 | 1.3367700 | 1.3367700 | 05-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019173 | 0.0019139 | 0.0019207 | 05-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007599 | 0.0007598 | 0.0007600 | 05-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002542 | 0.0002541 | 0.0002544 | 05-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397819 | 0.1397663 | 0.1397975 | 05-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395965 | 0.1395926 | 0.1396004 | 05-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011147 | 0.0011142 | 0.0011152 | 05-01-2024 | 08:00 |
 CAD |
CANADA | 0.7477474 | 0.7477194 | 0.7477753 | 05-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099030 | 0.0098690 | 0.0099370 | 05-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5580513 | 0.5578800 | 0.5582226 | 05-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2031983 | 0.2031446 | 0.2032520 | 05-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 05-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091080 | 0.0090505 | 0.0091654 | 05-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6686500 | 0.6687000 | 0.6686000 | 05-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012319 | 0.0012318 | 0.0012319 | 05-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 05-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-01-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 04-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278515 | 0.0278167 | 0.0278864 | 04-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255102 | 0.0256278 | 04-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0335802 | 0.0335760 | 0.0335843 | 04-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3233370 | 0.3231017 | 0.3235722 | 04-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480393 | 0.1474948 | 0.1485839 | 04-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322617 | 0.0322476 | 0.0322757 | 04-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289918 | 0.0289804 | 0.0290031 | 04-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1764013 | 1.1763321 | 1.1764705 | 04-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0979153 | 0.0979000 | 0.0979307 | 04-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535714 | 0.0535589 | 0.0535839 | 04-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031038 | 0.0030991 | 0.0031085 | 04-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7530403 | 0.7530120 | 0.7530687 | 04-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016698 | 0.0016698 | 0.0016699 | 04-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0109470 | 0.0109038 | 0.0109902 | 04-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2202328 | 0.2201140 | 0.2203516 | 04-01-2024 | 08:00 |
 EUR |
REUNION | 1.0953500 | 1.0954000 | 1.0953000 | 04-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172151 | 0.0171591 | 0.0172711 | 04-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444324 | 0.0444237 | 0.0444412 | 04-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2692500 | 1.2693000 | 1.2692000 | 04-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2800000 | 23.2800000 | 23.2800000 | 04-01-2024 | 08:00 |
