Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002392 | 0.0002379 | 0.0002405 | 26-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3501033 | 0.3500175 | 0.3501891 | 26-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001625 | 0.0001619 | 0.0001630 | 22-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3430500 | 1.3431000 | 1.3430000 | 22-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019481 | 0.0019469 | 0.0019493 | 22-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1078702 | 0.1078574 | 0.1078830 | 22-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3439863 | 0.3434183 | 0.3445543 | 22-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0218622 | 0.0218612 | 0.0218631 | 22-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608978 | 0.0608868 | 0.0609087 | 22-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306414 | 0.0306335 | 0.0306494 | 22-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487199 | 0.1486767 | 0.1487630 | 22-05-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035862 | 0.0035906 | 22-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250532 | 0.0250281 | 0.0250783 | 22-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7814331 | 0.7813720 | 0.7814942 | 22-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007290 | 0.0007274 | 0.0007306 | 22-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5856500 | 0.5857000 | 0.5856000 | 22-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271931 | 0.0270188 | 0.0273674 | 22-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1068239 | 0.1068125 | 0.1068353 | 22-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2723455 | 1.2722646 | 1.2724265 | 22-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030184 | 0.0030082 | 0.0030286 | 22-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743107 | 0.2743484 | 22-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2210116 | 0.2209017 | 0.2211215 | 22-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0140283 | 0.0139713 | 0.0140852 | 22-05-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017687 | 0.0017687 | 0.0017687 | 22-05-2026 | 08:00 |
 EUR |
REUNION | 1.1602000 | 1.1602000 | 1.1602000 | 22-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168606 | 0.0168293 | 0.0168918 | 22-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477810 | 0.0477757 | 0.0477862 | 22-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2736689 | 0.2736277 | 0.2737101 | 22-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316917 | 0.0316776 | 0.0317057 | 22-05-2026 | 08:00 |
 PEN |
PERU | 0.2932165 | 0.2930059 | 0.2934272 | 22-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017687 | 0.0017686 | 0.0017687 | 22-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010729 | 0.0010506 | 0.0010951 | 22-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1471681 | 0.1471323 | 0.1472038 | 22-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0577640 | 0.0577580 | 0.0577700 | 22-05-2026 | 08:00 |
| MGA |
MADAGASCAR | 0.0002395 | 0.0002386 | 0.0002404 | 22-05-2026 | 08:00 |
 MOP |
MACAO | 0.1238942 | 0.1238927 | 0.1238957 | 22-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2520320 | 0.2518891 | 0.2521750 | 22-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312290 | 0.1312244 | 0.1312335 | 22-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2293500 | 3.2269514 | 3.2317486 | 22-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021155 | 0.0021138 | 0.0021172 | 22-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1083183 | 0.1082860 | 0.1083505 | 22-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 22-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3667100 | 1.3667100 | 1.3667100 | 22-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552578 | 0.1552529 | 0.1552626 | 22-05-2026 | 08:00 |
