Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0108123 | 0.0107791 | 0.0108455 | 29-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3246542 | 0.3245383 | 0.3247702 | 29-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213249 | 0.0213083 | 0.0213415 | 28-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 113.3235000 | 113.3600000 | 113.2870000 | 28-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1604235 | 0.1604183 | 0.1604286 | 28-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304343 | 0.1303782 | 0.1304903 | 28-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0007000 | 0.0007001 | 28-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020148 | 0.0020095 | 0.0020202 | 28-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002734 | 0.0002747 | 28-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440382 | 0.1440361 | 0.1440403 | 28-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 28-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3752600 | 1.3840500 | 1.3664700 | 28-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439708 | 0.1439656 | 0.1439760 | 28-01-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0108206 | 0.0107887 | 0.0108525 | 28-01-2026 | 08:00 |
 CAD |
CANADA | 0.7377079 | 0.7376807 | 0.7377351 | 28-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011682 | 0.0011676 | 0.0011688 | 28-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378404 | 0.0377421 | 0.0379387 | 28-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031453 | 0.0031446 | 0.0031460 | 28-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281780 | 0.1281771 | 0.1281788 | 28-01-2026 | 08:00 |
 INR |
INDIA | 0.0108950 | 0.0108944 | 0.0108956 | 28-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000598 | 28-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027714 | 0.0027696 | 0.0027732 | 28-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0261907 | 0.0261096 | 0.0262717 | 28-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 28-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230339 | 0.0230332 | 0.0230345 | 28-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319662 | 0.0319539 | 0.0319785 | 28-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476928 | 0.1473318 | 0.1480538 | 28-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3534255 | 0.3533568 | 0.3534942 | 28-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629750 | 0.0629623 | 0.0629877 | 28-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032304 | 0.0032298 | 0.0032310 | 28-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1132291 | 0.1132169 | 0.1132413 | 28-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018261 | 0.0018261 | 0.0018261 | 28-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7928642 | 0.7928327 | 0.7928956 | 28-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3040359 | 1.3039509 | 1.3041210 | 28-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131086 | 0.0130723 | 0.0131449 | 28-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321548 | 0.0321481 | 0.0321615 | 28-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158564 | 0.0158020 | 0.0159108 | 28-01-2026 | 08:00 |
 EUR |
REUNION | 1.1978500 | 1.1979000 | 1.1978000 | 28-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0493054 | 0.0492965 | 0.0493142 | 28-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2350342 | 0.2349348 | 0.2351336 | 28-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018261 | 0.0018261 | 0.0018262 | 28-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 28-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6032000 | 0.6032000 | 0.6032000 | 28-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035710 | 0.0035753 | 28-01-2026 | 08:00 |
