Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1275092 | 0.1274145 | 0.1276039 | 06-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323683 | 0.0323335 | 0.0324031 | 06-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1458959 | 0.1458895 | 0.1459023 | 06-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3322100 | 1.3322100 | 1.3322100 | 06-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018358 | 0.0018304 | 0.0018411 | 06-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007685 | 0.0007684 | 0.0007685 | 06-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002420 | 0.0002415 | 0.0002424 | 06-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380186 | 0.1379900 | 0.1380471 | 06-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377353 | 0.1377296 | 0.1377410 | 06-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012473 | 0.0012467 | 0.0012478 | 06-07-2023 | 08:00 |
 CAD |
CANADA | 0.7504408 | 0.7504127 | 0.7504690 | 06-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098549 | 0.0098176 | 0.0098922 | 06-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5556945 | 0.5555555 | 0.5558334 | 06-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2043756 | 0.2043234 | 0.2044279 | 06-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 06-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 06-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092300 | 0.0091659 | 0.0092941 | 06-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 06-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038525 | 0.0038522 | 0.0038527 | 06-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 06-07-2023 | 08:00 |
| BGN |
BULGARIA | 0.5571031 | 0.5568858 | 0.5573204 | 05-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000420 | 0.0000421 | 05-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0359418 | 0.0359141 | 0.0359695 | 05-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266551 | 0.0265886 | 0.0267215 | 05-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383271 | 0.0383210 | 0.0383332 | 05-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3235164 | 0.3227576 | 0.3242752 | 05-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477569 | 0.1472537 | 0.1482601 | 05-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321058 | 0.0320944 | 0.0321171 | 05-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286565 | 0.0286500 | 0.0286631 | 05-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1146408 | 1.1145786 | 1.1147029 | 05-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0921230 | 0.0921081 | 0.0921378 | 05-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534319 | 0.0534199 | 0.0534439 | 05-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032588 | 0.0032463 | 0.0032712 | 05-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7399459 | 0.7399186 | 0.7399733 | 05-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016615 | 0.0016614 | 0.0016615 | 05-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110337 | 0.0110070 | 0.0110604 | 05-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2201092 | 0.2199929 | 0.2202255 | 05-07-2023 | 08:00 |
 EUR |
REUNION | 1.0898500 | 1.0899000 | 1.0898000 | 05-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180659 | 0.0179623 | 0.0181695 | 05-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458629 | 0.0458522 | 0.0458736 | 05-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2721000 | 1.2722000 | 1.2720000 | 05-07-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.0050000 | 23.0050000 | 23.0050000 | 05-07-2023 | 08:00 |
