Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 04-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2520383 | 0.2519716 | 0.2521050 | 04-01-2024 | 08:00 |
 PEN |
PERU | 0.2681474 | 0.2677304 | 0.2685645 | 04-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001377 | 0.0001379 | 04-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035507 | 0.0035443 | 0.0035571 | 04-01-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 04-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6249500 | 0.6250000 | 0.6249000 | 04-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0972095 | 0.0971930 | 0.0972261 | 04-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010977 | 0.0011205 | 0.0010748 | 04-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272715 | 0.0269931 | 0.0275500 | 04-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0588212 | 0.0588128 | 0.0588297 | 04-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011940 | 0.1011684 | 0.1012196 | 04-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2157497 | 0.2156566 | 0.2158428 | 04-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002187 | 0.0002170 | 0.0002204 | 04-01-2024 | 08:00 |
 MOP |
MACAO | 0.1243409 | 0.1243379 | 0.1243440 | 04-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2521388 | 3.2507639 | 3.2535137 | 04-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021983 | 0.0021953 | 0.0022014 | 04-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 04-01-2024 | 08:00 |
 JPY |
JAPON | 0.0069350 | 0.0069348 | 0.0069352 | 04-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2740477 | 0.2739425 | 0.2741528 | 04-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 04-01-2024 | 08:00 |
 INR |
INDIA | 0.0120148 | 0.0120141 | 0.0120156 | 04-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028924 | 0.0028915 | 0.0028933 | 04-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280713 | 0.1280688 | 0.1280737 | 04-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404776 | 0.0401382 | 0.0408171 | 04-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 04-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278275 | 0.1277777 | 0.1278774 | 04-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 04-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323659 | 0.0323311 | 0.0324007 | 04-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1468547 | 0.1468471 | 0.1468622 | 04-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3361200 | 1.3361200 | 1.3361200 | 04-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019167 | 0.0019129 | 0.0019206 | 04-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007632 | 0.0007631 | 0.0007633 | 04-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002551 | 0.0002548 | 0.0002553 | 04-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398396 | 0.1398308 | 0.1398484 | 04-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396852 | 0.1396804 | 0.1396901 | 04-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011421 | 0.0011418 | 0.0011425 | 04-01-2024 | 08:00 |
 CAD |
CANADA | 0.7498781 | 0.7498500 | 0.7499062 | 04-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099255 | 0.0098929 | 0.0099581 | 04-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5600358 | 0.5598790 | 0.5601927 | 04-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2036058 | 0.2035581 | 0.2036535 | 04-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446209 | 0.1433630 | 0.1458789 | 04-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 04-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091101 | 0.0090711 | 0.0091491 | 04-01-2024 | 08:00 |
