Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 07-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276942 | 0.1276423 | 0.1277462 | 07-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 07-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1431946 | 0.1431885 | 0.1432008 | 07-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3213800 | 1.3213800 | 1.3213800 | 07-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018673 | 0.0018627 | 0.0018719 | 07-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007645 | 0.0007643 | 0.0007646 | 07-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002511 | 0.0002509 | 0.0002514 | 07-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372824 | 0.1372777 | 0.1372872 | 07-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371742 | 0.1371704 | 0.1371779 | 07-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011278 | 0.0011274 | 0.0011282 | 07-11-2023 | 08:00 |
 CAD |
CANADA | 0.7275108 | 0.7274843 | 0.7275372 | 07-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096573 | 0.0096239 | 0.0096906 | 07-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5460154 | 0.5458813 | 0.5461496 | 07-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2051597 | 0.2051197 | 0.2051997 | 07-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004761 | 0.0004769 | 07-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090343 | 0.0090106 | 0.0090579 | 07-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6417500 | 0.6418000 | 0.6417000 | 07-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028569 | 0.0028569 | 07-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 07-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002199 | 0.0002247 | 07-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 07-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0284691 | 0.0284406 | 0.0284976 | 07-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250995 | 0.0250469 | 0.0251521 | 07-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0350880 | 0.0350846 | 0.0350914 | 07-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3175366 | 0.3170476 | 0.3180256 | 07-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477315 | 0.1472797 | 0.1481832 | 07-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310327 | 0.0310202 | 0.0310452 | 07-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280571 | 0.0280504 | 0.0280638 | 07-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1093238 | 1.1092623 | 1.1093854 | 07-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0914858 | 0.0914737 | 0.0914980 | 07-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543357 | 0.0543245 | 0.0543469 | 07-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030605 | 0.0030557 | 0.0030653 | 07-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7374631 | 0.7374087 | 0.7375175 | 07-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016280 | 0.0016279 | 0.0016280 | 07-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108325 | 0.0108167 | 0.0108484 | 07-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2149382 | 0.2148412 | 0.2150352 | 07-11-2023 | 08:00 |
 EUR |
REUNION | 1.0679000 | 1.0679000 | 1.0679000 | 07-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175371 | 0.0174532 | 0.0176211 | 07-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433952 | 0.0433858 | 0.0434046 | 07-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2293500 | 1.2294000 | 1.2293000 | 07-11-2023 | 08:00 |
