Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0032756 | 0.0032708 | 0.0032805 | 14-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7503001 | 0.7502438 | 0.7503564 | 14-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016670 | 0.0016669 | 0.0016670 | 14-03-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0109051 | 0.0108901 | 0.0109201 | 14-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2199760 | 0.2198526 | 0.2200994 | 14-03-2024 | 08:00 |
 EUR |
REUNION | 1.0934500 | 1.0935000 | 1.0934000 | 14-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169365 | 0.0168619 | 0.0170111 | 14-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434563 | 0.0434461 | 0.0434665 | 14-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2800000 | 1.2801000 | 1.2799000 | 14-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3000000 | 24.3000000 | 24.3000000 | 14-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 14-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2546959 | 0.2546408 | 0.2547511 | 14-03-2024 | 08:00 |
 PEN |
PERU | 0.2722644 | 0.2721829 | 0.2723459 | 14-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001372 | 14-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035850 | 0.0035843 | 0.0035856 | 14-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 14-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6161500 | 0.6162000 | 0.6161000 | 14-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953647 | 0.0953488 | 0.0953807 | 14-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006230 | 0.0006186 | 0.0006274 | 14-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271685 | 0.0269688 | 0.0273682 | 14-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0599851 | 0.0599772 | 0.0599930 | 14-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0995282 | 0.0995034 | 0.0995530 | 14-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2134016 | 0.2133105 | 0.2134927 | 14-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002214 | 0.0002227 | 14-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241241 | 0.1241218 | 0.1241264 | 14-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2557916 | 3.2546786 | 3.2569046 | 14-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022326 | 0.0022302 | 0.0022351 | 14-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112356 | 1.4094432 | 1.4130281 | 14-03-2024 | 08:00 |
 JPY |
JAPON | 0.0067652 | 0.0067649 | 0.0067654 | 14-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2758240 | 0.2757327 | 0.2759153 | 14-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000642 | 14-03-2024 | 08:00 |
 INR |
INDIA | 0.0120736 | 0.0120729 | 0.0120743 | 14-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027726 | 0.0027716 | 0.0027736 | 14-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278486 | 0.1278461 | 0.1278510 | 14-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404898 | 0.0402255 | 0.0407541 | 14-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 14-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280988 | 0.1280068 | 0.1281908 | 14-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 14-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209159 | 0.0209047 | 0.0209270 | 14-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-03-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466426 | 0.1466361 | 0.1466490 | 14-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3343500 | 1.3343500 | 1.3343500 | 14-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019673 | 0.0019605 | 0.0019742 | 14-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007588 | 0.0007587 | 0.0007589 | 14-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002561 | 0.0002560 | 0.0002562 | 14-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390704 | 0.1390588 | 0.1390820 | 14-03-2024 | 08:00 |
