Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 04-01-2024 | 08:00 |
 INR |
INDIA | 0.0120148 | 0.0120141 | 0.0120156 | 04-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028924 | 0.0028915 | 0.0028933 | 04-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280713 | 0.1280688 | 0.1280737 | 04-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404776 | 0.0401382 | 0.0408171 | 04-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 04-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278275 | 0.1277777 | 0.1278774 | 04-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 04-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323659 | 0.0323311 | 0.0324007 | 04-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1468547 | 0.1468471 | 0.1468622 | 04-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3361200 | 1.3361200 | 1.3361200 | 04-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019167 | 0.0019129 | 0.0019206 | 04-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007632 | 0.0007631 | 0.0007633 | 04-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002551 | 0.0002548 | 0.0002553 | 04-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398396 | 0.1398308 | 0.1398484 | 04-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396852 | 0.1396804 | 0.1396901 | 04-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011421 | 0.0011418 | 0.0011425 | 04-01-2024 | 08:00 |
 CAD |
CANADA | 0.7498781 | 0.7498500 | 0.7499062 | 04-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099255 | 0.0098929 | 0.0099581 | 04-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5600358 | 0.5598790 | 0.5601927 | 04-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2036058 | 0.2035581 | 0.2036535 | 04-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446209 | 0.1433630 | 0.1458789 | 04-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 04-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091101 | 0.0090711 | 0.0091491 | 04-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6726500 | 0.6727000 | 0.6726000 | 04-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012328 | 0.0012327 | 0.0012328 | 04-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 04-01-2024 | 08:00 |
| BRL |
BRASIL | 0.2030518 | 0.2030003 | 0.2031034 | 03-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 03-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0279029 | 0.0278807 | 0.0279251 | 03-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256130 | 0.0255297 | 0.0256963 | 03-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0335791 | 0.0335741 | 0.0335842 | 03-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3228253 | 0.3227680 | 0.3228826 | 03-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1475404 | 0.1485795 | 03-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322903 | 0.0322778 | 0.0323028 | 03-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290393 | 0.0290301 | 0.0290486 | 03-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1715775 | 1.1715089 | 1.1716461 | 03-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0976205 | 0.0976038 | 0.0976371 | 03-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531759 | 0.0531617 | 0.0531900 | 03-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031057 | 0.0031003 | 0.0031111 | 03-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7529553 | 0.7528986 | 0.7530120 | 03-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016649 | 0.0016648 | 0.0016650 | 03-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0108972 | 0.0108503 | 0.0109442 | 03-01-2024 | 08:00 |
