Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002257 | 0.0002250 | 0.0002265 | 01-05-2024 | 08:00 |
 MOP |
MACAO | 0.1240848 | 0.1240817 | 0.1240879 | 01-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2453837 | 3.2443305 | 3.2464370 | 01-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022612 | 0.0022568 | 0.0022656 | 01-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063381 | 0.0063379 | 0.0063383 | 01-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6484500 | 0.6485000 | 0.6484000 | 01-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2674011 | 0.2672796 | 0.2675227 | 01-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 01-05-2024 | 08:00 |
 INR |
INDIA | 0.0119853 | 0.0119846 | 0.0119860 | 01-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027377 | 0.0027365 | 0.0027389 | 01-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278069 | 0.1278036 | 0.1278102 | 01-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404198 | 0.0401549 | 0.0406848 | 01-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 01-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286458 | 0.1285704 | 0.1287213 | 01-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722199 | 0.2723163 | 01-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208905 | 0.0208654 | 0.0209156 | 01-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1432449 | 0.1432397 | 0.1432500 | 01-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3179300 | 1.3179300 | 1.3179300 | 01-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019710 | 0.0019634 | 0.0019786 | 01-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007209 | 0.0007208 | 0.0007210 | 01-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002547 | 0.0002552 | 01-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381015 | 0.1380910 | 0.1381120 | 01-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380157 | 0.1380128 | 0.1380186 | 01-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010413 | 0.0010400 | 0.0010425 | 01-05-2024 | 08:00 |
 CAD |
CANADA | 0.7265593 | 0.7265329 | 0.7265857 | 01-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096536 | 0.0096216 | 0.0096855 | 01-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5462540 | 0.5461496 | 0.5463585 | 01-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1925465 | 0.1925224 | 0.1925706 | 01-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444098 | 0.1430471 | 0.1457725 | 01-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 01-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091407 | 0.0091324 | 0.0091491 | 01-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011406 | 0.0011404 | 0.0011408 | 01-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 01-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2024 | 08:00 |
| HUF |
HUNGRIA | 0.0027407 | 0.0027401 | 0.0027414 | 30-04-2024 | 09:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 30-04-2024 | 09:00 |
 VES |
VENEZUELA | 0.0274871 | 0.0274527 | 0.0275215 | 30-04-2024 | 09:00 |
 UYU |
URUGUAY | 0.0261302 | 0.0260756 | 0.0261848 | 30-04-2024 | 09:00 |
 TRY |
TURQUIA | 0.0308825 | 0.0308786 | 0.0308865 | 30-04-2024 | 09:00 |
 TND |
TUNEZ | 0.3180668 | 0.3176115 | 0.3185220 | 30-04-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475208 | 0.1471237 | 0.1479180 | 30-04-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306955 | 0.0306692 | 0.0307219 | 30-04-2024 | 09:00 |
 THB |
TAILANDIA | 0.0269266 | 0.0269179 | 0.0269353 | 30-04-2024 | 09:00 |
